|
|
Closing price on 6/19/2019
|
|
| Open |
19.25 |
| High |
19.30 |
| Low |
19.00 |
| Volume |
19,330 |
| Split-adjusted Price |
14.20 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2019
|
-0.20 / -1.04%
|
19.25
|
19.30
|
19.00
|
19.00
|
19.09
|
14.20
|
19,330
|
|
|
6/18/2019
|
+0.10 / +0.52%
|
19.45
|
19.45
|
19.20
|
19.20
|
19.33
|
14.35
|
3,000
|
|
|
6/17/2019
|
-0.10 / -0.52%
|
19.25
|
19.25
|
19.10
|
19.10
|
19.18
|
14.27
|
15,370
|
|
|
6/14/2019
|
0.00 / 0.00%
|
19.50
|
19.50
|
19.20
|
19.20
|
19.35
|
14.35
|
23,000
|
|
|
6/13/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.35
|
13,000
|
|
|
6/12/2019
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.23
|
14.35
|
34,160
|
|
|
6/11/2019
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.20
|
19.20
|
19.23
|
14.35
|
36,450
|
|
|
6/10/2019
|
0.00 / 0.00%
|
19.20
|
19.25
|
19.20
|
19.20
|
19.21
|
14.35
|
14,950
|
|
|
6/7/2019
|
+0.10 / +0.52%
|
19.10
|
19.20
|
19.10
|
19.20
|
19.14
|
14.35
|
25,710
|
|
|
6/6/2019
|
-0.10 / -0.52%
|
19.30
|
19.30
|
19.10
|
19.10
|
19.22
|
14.27
|
41,060
|
|
|
6/5/2019
|
+0.10 / +0.52%
|
19.10
|
19.30
|
19.10
|
19.20
|
19.11
|
14.35
|
136,550
|
|
|
6/4/2019
|
+0.05 / +0.26%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
10,130
|
|
|
6/3/2019
|
+0.05 / +0.26%
|
19.05
|
19.10
|
19.05
|
19.05
|
19.06
|
14.24
|
830
|
|
|
5/31/2019
|
-0.40 / -2.06%
|
19.70
|
19.80
|
19.00
|
19.00
|
19.44
|
14.20
|
73,030
|
|
|
5/30/2019
|
+0.05 / +0.26%
|
19.40
|
19.60
|
19.35
|
19.40
|
19.40
|
14.50
|
2,549,960
|
|
|
5/29/2019
|
+0.05 / +0.26%
|
19.50
|
19.50
|
19.00
|
19.35
|
19.26
|
14.46
|
55,880
|
|
|
5/28/2019
|
+0.20 / +1.05%
|
19.10
|
19.30
|
19.00
|
19.30
|
19.16
|
14.42
|
2,525,990
|
|
|
5/27/2019
|
-0.20 / -1.04%
|
19.35
|
19.35
|
19.00
|
19.10
|
19.12
|
14.27
|
18,570
|
|
|
5/24/2019
|
+0.20 / +1.05%
|
19.50
|
19.50
|
19.20
|
19.30
|
19.45
|
14.42
|
2,524,530
|
|
|
5/23/2019
|
0.00 / 0.00%
|
18.70
|
19.50
|
18.70
|
19.10
|
19.33
|
14.27
|
24,520
|
|
|
5/22/2019
|
0.00 / 0.00%
|
19.10
|
19.20
|
18.90
|
19.10
|
19.14
|
14.27
|
2,554,870
|
|
|
5/21/2019
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.10
|
19.10
|
19.14
|
14.27
|
12,540
|
|
|
5/20/2019
|
-0.10 / -0.52%
|
19.50
|
19.50
|
19.10
|
19.10
|
19.24
|
14.27
|
86,240
|
|
|
5/17/2019
|
+0.05 / +0.26%
|
19.35
|
19.35
|
19.15
|
19.20
|
19.22
|
14.35
|
41,980
|
|
|
5/16/2019
|
-0.25 / -1.29%
|
19.15
|
19.50
|
19.15
|
19.15
|
19.16
|
14.31
|
12,630
|
|
|
5/15/2019
|
+0.70 / +3.74%
|
18.70
|
19.40
|
18.70
|
19.40
|
19.03
|
14.50
|
215,930
|
|
|
5/14/2019
|
+0.10 / +0.54%
|
18.70
|
19.00
|
18.60
|
18.70
|
18.88
|
13.97
|
282,480
|
|
|
5/13/2019
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.60
|
18.60
|
18.72
|
13.90
|
10,110,070
|
|
|
5/10/2019
|
-0.20 / -1.06%
|
19.25
|
19.25
|
18.70
|
18.70
|
19.00
|
13.97
|
28,000
|
|
|
5/9/2019
|
+0.10 / +0.53%
|
19.45
|
19.45
|
18.80
|
18.90
|
19.08
|
14.12
|
54,770
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|