Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/17/2022	+2.10 / +4.75%	44.60	46.35	44.25	46.35	45.40	40.36	316,700
6/16/2022	+2.85 / +6.88%	42.50	44.25	41.40	44.25	43.64	38.53	1,016,200
6/15/2022	+0.25 / +0.61%	41.10	42.00	40.10	41.40	41.25	36.05	144,500
6/14/2022	+0.45 / +1.11%	40.60	42.10	39.80	41.15	41.14	35.83	207,500
6/13/2022	+1.20 / +3.04%	38.00	41.50	38.00	40.70	40.04	35.44	249,900
6/10/2022	-2.50 / -5.95%	41.75	44.00	39.50	39.50	42.13	34.39	367,800
6/9/2022	+0.80 / +1.94%	40.50	42.00	40.15	42.00	40.78	36.57	259,600
6/8/2022	+0.40 / +0.98%	41.50	42.50	40.50	41.20	41.43	35.87	371,300
6/7/2022	+1.75 / +4.48%	39.00	41.40	38.90	40.80	40.71	35.52	389,500
6/6/2022	+1.55 / +4.13%	37.20	39.15	36.60	39.05	38.63	34.00	801,200
6/3/2022	+0.50 / +1.35%	37.00	37.50	35.55	37.50	36.46	32.65	297,800
6/2/2022	0.00 / 0.00%	37.00	37.70	36.55	37.00	37.10	32.22	207,000
6/1/2022	+1.00 / +2.78%	36.00	37.00	35.20	37.00	36.13	32.22	271,300
5/31/2022	+1.05 / +3.00%	35.80	37.20	35.60	36.00	36.53	31.34	402,400
5/30/2022	+2.25 / +6.88%	33.50	34.95	33.30	34.95	34.75	30.43	685,800
5/27/2022	+0.80 / +2.43%	33.20	34.50	32.50	33.70	33.56	28.47	208,300
5/26/2022	+1.05 / +3.30%	31.80	33.40	31.80	32.90	32.73	27.80	82,300
5/25/2022	+0.85 / +2.74%	32.05	32.80	31.30	31.85	32.23	26.91	93,800
5/24/2022	0.00 / 0.00%	31.00	31.70	29.00	31.00	30.40	26.19	152,600
5/23/2022	-1.40 / -4.32%	32.00	32.00	31.00	31.00	31.33	26.19	35,900
5/20/2022	-0.10 / -0.31%	31.50	33.50	31.50	32.40	32.32	27.37	51,400
5/19/2022	+1.60 / +5.18%	29.80	32.60	29.80	32.50	31.06	27.46	167,500
5/18/2022	+1.00 / +3.34%	31.00	31.00	29.90	30.90	30.68	26.11	32,700
5/17/2022	+1.95 / +6.98%	28.00	29.90	27.40	29.90	28.73	25.26	160,300
5/16/2022	-2.10 / -6.99%	30.15	32.00	27.95	27.95	29.23	23.61	333,100
5/13/2022	-2.25 / -6.97%	32.30	32.30	30.05	30.05	30.24	25.39	278,900
5/12/2022	-2.40 / -6.92%	34.45	34.65	32.30	32.30	33.05	27.29	200,700
5/11/2022	+1.20 / +3.58%	33.90	34.70	33.00	34.70	33.85	29.32	120,000
5/10/2022	+0.65 / +1.98%	32.00	34.10	32.00	33.50	33.52	28.30	115,800
5/9/2022	-2.45 / -6.94%	34.95	35.35	32.85	32.85	34.01	27.75	380,600

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%