Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2023	+0.15 / +0.37%	40.95	40.95	40.50	40.95	40.85	38.38	52,700
6/15/2023	+0.30 / +0.74%	40.50	40.90	40.45	40.80	40.73	38.24	42,500
6/14/2023	0.00 / 0.00%	40.95	40.95	40.20	40.50	40.48	37.96	9,100
6/13/2023	+0.55 / +1.38%	39.60	40.80	39.60	40.50	40.39	37.96	91,100
6/12/2023	+0.15 / +0.38%	40.10	40.10	39.70	39.95	39.84	37.44	11,900
6/9/2023	0.00 / 0.00%	39.70	39.80	39.40	39.80	39.59	37.30	28,600
6/8/2023	-0.05 / -0.13%	39.90	40.00	39.50	39.80	39.69	37.30	21,200
6/7/2023	+0.35 / +0.89%	39.40	40.50	39.00	39.85	39.72	37.35	74,200
6/6/2023	+0.05 / +0.13%	39.35	39.65	39.30	39.50	39.45	37.02	22,000
6/5/2023	+0.05 / +0.13%	39.25	39.55	39.25	39.45	39.46	36.97	25,600
6/2/2023	0.00 / 0.00%	39.00	39.50	38.00	39.40	39.02	36.93	334,600
6/1/2023	-0.20 / -0.51%	39.40	39.70	39.20	39.40	39.29	36.93	9,300
5/31/2023	+0.20 / +0.51%	39.50	39.60	39.30	39.60	39.45	37.11	106,000
5/30/2023	-0.10 / -0.25%	39.15	39.40	39.15	39.40	39.15	36.93	7,700
5/29/2023	+0.20 / +0.51%	39.40	39.50	39.20	39.50	39.29	37.02	51,100
5/26/2023	+0.20 / +0.51%	39.10	39.50	39.10	39.30	39.32	36.83	80,100
5/25/2023	-0.45 / -1.14%	39.65	39.65	39.00	39.10	39.37	36.65	25,200
5/24/2023	+0.15 / +0.38%	39.00	39.55	39.00	39.55	39.27	37.07	21,800
5/23/2023	+0.15 / +0.38%	39.50	39.60	39.00	39.40	39.37	36.93	62,548
5/22/2023	0.00 / 0.00%	39.30	40.00	39.25	39.25	39.53	36.79	26,700
5/19/2023	+0.70 / +1.68%	41.60	42.25	41.60	42.25	41.92	36.79	359,748
5/18/2023	-0.35 / -0.84%	41.90	42.00	41.45	41.55	41.74	36.18	12,700
5/17/2023	+0.05 / +0.12%	41.95	41.95	41.75	41.90	41.83	36.48	117,600
5/16/2023	0.00 / 0.00%	42.05	42.05	41.70	41.85	41.87	36.44	32,700
5/15/2023	-0.05 / -0.12%	41.90	41.90	41.60	41.85	41.77	36.44	11,300
5/12/2023	+0.10 / +0.24%	42.00	42.05	41.35	41.90	41.67	36.48	74,900
5/11/2023	-0.10 / -0.24%	42.10	42.10	41.20	41.80	41.68	36.39	45,400
5/10/2023	+0.10 / +0.24%	41.90	42.00	41.80	41.90	41.83	36.48	34,500
5/9/2023	+0.10 / +0.24%	42.10	42.20	41.70	41.80	42.02	36.39	143,200
5/8/2023	+0.25 / +0.60%	41.60	41.70	41.30	41.70	41.52	36.31	26,100

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
28/06	VSH: Signing an audit service agreement
20/06	VSH: BOD resolution on loan
07/06	VSH: BOD resolution dated June 06, 2024

More News

Related Companies

	Volume	Price	Change
AVC	500	57.00	0.88%
BHA	600	21.50	0.00%
BSA	4,900	22.20	0.00%
BTP	17,200	13.85	-0.72%
CHP	17,000	34.50	1.32%
DNA	0	24.00	0.00%
DNC	0	51.50	0.00%
DNH	100	53.40	13.62%
DRL	4,900	64.70	-0.61%
DTE	0	5.00	0.00%