|
Closing price on 6/16/2014
|
|
| Open |
16.10 |
| High |
16.60 |
| Low |
16.10 |
| Volume |
212,210 |
| Split-adjusted Price |
8.88 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2014
|
+0.10 / +0.61%
|
16.10
|
16.60
|
16.10
|
16.50
|
16.50
|
8.88
|
212,210
|
|
|
6/13/2014
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
8.83
|
134,360
|
|
|
6/12/2014
|
-0.10 / -0.61%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
8.83
|
52,080
|
|
|
6/11/2014
|
+0.50 / +3.13%
|
16.00
|
16.50
|
15.80
|
16.50
|
16.50
|
8.88
|
233,550
|
|
|
6/10/2014
|
-0.10 / -0.62%
|
15.90
|
16.00
|
15.80
|
16.00
|
16.00
|
8.61
|
101,080
|
|
|
6/9/2014
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.10
|
16.10
|
8.67
|
120,380
|
|
|
6/6/2014
|
+0.20 / +1.25%
|
15.90
|
16.20
|
15.80
|
16.20
|
16.20
|
8.72
|
85,750
|
|
|
6/5/2014
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.80
|
16.00
|
16.00
|
8.61
|
73,330
|
|
|
6/4/2014
|
-0.10 / -0.62%
|
16.20
|
16.20
|
15.90
|
16.10
|
16.10
|
8.67
|
210,450
|
|
|
6/3/2014
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.00
|
16.20
|
16.20
|
8.72
|
106,190
|
|
|
6/2/2014
|
-0.40 / -2.41%
|
16.20
|
16.50
|
16.00
|
16.20
|
16.20
|
8.72
|
198,100
|
|
|
5/30/2014
|
+0.20 / +1.22%
|
16.40
|
16.60
|
16.30
|
16.60
|
16.60
|
8.93
|
720,450
|
|
|
5/29/2014
|
+0.20 / +1.23%
|
16.20
|
16.70
|
16.00
|
16.40
|
16.40
|
8.83
|
565,990
|
|
|
5/28/2014
|
+0.50 / +3.18%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.20
|
8.72
|
635,750
|
|
|
5/27/2014
|
+0.30 / +1.95%
|
15.40
|
15.90
|
15.30
|
15.70
|
15.70
|
8.45
|
516,220
|
|
|
5/26/2014
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.40
|
8.29
|
181,530
|
|
|
5/23/2014
|
+0.10 / +0.65%
|
15.30
|
15.40
|
15.20
|
15.40
|
15.40
|
8.29
|
287,960
|
|
|
5/22/2014
|
-0.10 / -0.65%
|
15.20
|
15.50
|
15.00
|
15.30
|
15.30
|
8.23
|
415,460
|
|
|
5/21/2014
|
+0.40 / +2.67%
|
14.80
|
15.40
|
14.80
|
15.40
|
15.40
|
8.29
|
356,310
|
|
|
5/20/2014
|
+0.20 / +1.35%
|
14.70
|
15.00
|
14.50
|
15.00
|
15.00
|
8.07
|
307,490
|
|
|
5/19/2014
|
-0.40 / -2.63%
|
15.00
|
15.20
|
14.70
|
14.80
|
14.80
|
7.97
|
350,810
|
|
|
5/16/2014
|
+0.50 / +3.40%
|
14.30
|
15.20
|
14.30
|
15.20
|
15.20
|
8.18
|
351,060
|
|
|
5/15/2014
|
+0.10 / +0.68%
|
14.40
|
15.20
|
14.00
|
14.70
|
14.70
|
7.91
|
909,020
|
|
|
5/14/2014
|
+0.50 / +3.55%
|
14.00
|
14.90
|
14.00
|
14.60
|
14.60
|
7.86
|
1,088,580
|
|
|
5/13/2014
|
0.00 / 0.00%
|
13.70
|
14.20
|
13.70
|
14.10
|
14.10
|
7.59
|
1,476,770
|
|
|
5/12/2014
|
-1.00 / -6.62%
|
15.00
|
15.00
|
14.10
|
14.10
|
14.10
|
7.59
|
1,433,970
|
|
|
5/9/2014
|
0.00 / 0.00%
|
14.50
|
15.30
|
14.40
|
15.10
|
15.10
|
8.13
|
679,490
|
|
|
5/8/2014
|
-1.10 / -6.79%
|
15.80
|
15.80
|
15.10
|
15.10
|
15.10
|
8.13
|
710,300
|
|
|
5/7/2014
|
0.00 / 0.00%
|
16.20
|
16.20
|
15.80
|
16.20
|
16.20
|
8.72
|
132,380
|
|
|
5/6/2014
|
-0.10 / -0.61%
|
16.00
|
16.30
|
15.50
|
16.20
|
16.20
|
8.72
|
474,960
|
|
|