Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2009	+1.50 / +4.79%	32.80	32.80	32.00	32.80	32.80	8.25	706,520
5/4/2009	+1.40 / +4.68%	31.30	31.30	31.30	31.30	31.30	7.88	310,400
4/29/2009	+0.30 / +1.01%	29.60	30.00	29.60	29.90	29.90	7.53	10,670
4/28/2009	-0.40 / -1.33%	28.90	30.00	28.90	29.60	29.60	7.45	52,780
4/27/2009	+1.00 / +3.45%	30.20	30.30	30.00	30.00	30.00	7.55	91,320
4/24/2009	-1.00 / -3.33%	28.90	29.50	28.90	29.00	29.00	7.30	87,330
4/23/2009	-0.80 / -2.60%	31.90	31.90	30.00	30.00	30.00	7.55	9,070
4/22/2009	+1.40 / +4.76%	30.80	30.80	29.70	30.80	30.80	7.75	228,240
4/21/2009	-0.10 / -0.34%	28.10	29.50	28.10	29.40	29.40	7.40	205,820
4/20/2009	-1.50 / -4.84%	29.60	29.80	29.50	29.50	29.50	7.42	239,240
4/17/2009	-0.50 / -1.59%	31.50	31.50	30.00	31.00	31.00	7.80	90,400
4/16/2009	+0.50 / +1.61%	32.20	32.50	31.00	31.50	31.50	7.93	668,090
4/15/2009	-0.50 / -1.59%	31.50	31.90	30.50	31.00	31.00	7.80	222,760
4/14/2009	-1.00 / -3.08%	31.30	31.80	30.90	31.50	31.50	7.93	286,060
4/13/2009	+1.20 / +3.83%	32.40	32.80	31.40	32.50	32.50	8.18	279,610
4/10/2009	0.00 / 0.00%	32.00	32.80	30.00	31.30	31.30	7.88	386,580
4/9/2009	-0.10 / -0.32%	32.10	32.10	31.20	31.30	31.30	7.88	63,390
4/8/2009	-1.60 / -4.85%	31.50	33.40	31.40	31.40	31.40	7.90	203,660
4/7/2009	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	8.31	372,830
4/3/2009	+1.40 / +4.65%	30.90	31.60	30.90	31.50	31.50	7.93	408,330
4/2/2009	+1.00 / +3.44%	29.10	30.10	29.00	30.10	30.10	7.58	207,180
4/1/2009	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.10	7.32	65,540
3/31/2009	0.00 / 0.00%	28.00	29.00	27.60	29.00	29.00	7.30	213,220
3/30/2009	-1.50 / -4.92%	29.00	30.50	29.00	29.00	29.00	7.30	69,890
3/27/2009	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.50	7.68	177,880
3/26/2009	+1.40 / +4.73%	30.60	31.00	29.10	31.00	31.00	7.80	339,960
3/25/2009	+0.80 / +2.78%	29.30	29.80	28.90	29.60	29.60	7.45	288,190
3/24/2009	+1.30 / +4.73%	28.70	28.80	28.60	28.80	28.80	7.25	458,830
3/23/2009	0.00 / 0.00%	26.80	27.50	26.80	27.50	27.50	6.92	89,930
3/20/2009	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	6.92	79,060

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%