Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2007	-2.00 / -3.10%	62.50	64.50	62.50	62.50	62.50	13.98	107,660
5/2/2007	+0.50 / +0.78%	64.50	67.00	64.50	64.50	64.50	14.43	127,240
4/25/2007	0.00 / 0.00%	64.00	64.00	64.00	64.00	64.00	14.32	79,830
4/24/2007	0.00 / 0.00%	64.00	64.00	62.50	64.00	64.00	14.32	128,760
4/23/2007	-3.00 / -4.48%	64.00	64.00	64.00	64.00	64.00	14.32	27,120
4/20/2007	-2.00 / -2.90%	67.00	67.00	67.00	67.00	67.00	14.99	53,720
4/19/2007	-1.00 / -1.43%	69.00	70.00	69.00	69.00	69.00	15.44	47,340
4/18/2007	+2.00 / +2.94%	68.00	70.00	68.00	70.00	70.00	15.66	66,190
4/17/2007	-3.00 / -4.23%	68.00	70.00	68.00	68.00	68.00	15.21	110,230
4/16/2007	-1.00 / -1.39%	71.00	73.00	71.00	71.00	71.00	15.88	169,870
4/13/2007	+0.50 / +0.70%	71.50	72.00	71.50	72.00	72.00	16.11	171,660
4/12/2007	+1.00 / +1.42%	70.50	71.50	70.00	71.50	71.50	16.00	69,800
4/11/2007	-2.00 / -2.76%	70.50	72.50	70.50	70.50	70.50	15.77	73,340
4/10/2007	+2.50 / +3.57%	72.50	73.00	72.50	72.50	72.50	16.22	64,880
4/9/2007	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	15.66	32,060
4/6/2007	-1.00 / -1.37%	72.00	72.00	71.00	72.00	72.00	16.11	53,390
4/5/2007	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	16.33	103,370
4/4/2007	+0.50 / +0.69%	72.50	75.00	71.00	73.00	73.00	16.33	31,730
4/3/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	16.22	69,140
4/2/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	17.00	130,770
3/30/2007	0.00 / 0.00%	76.00	79.00	76.00	76.00	76.00	17.00	222,940
3/29/2007	+3.50 / +4.83%	72.50	76.00	72.50	76.00	76.00	17.00	293,680
3/28/2007	0.00 / 0.00%	72.50	72.50	69.50	72.50	72.50	16.22	132,610
3/27/2007	-1.50 / -2.03%	74.00	74.50	72.50	72.50	72.50	16.22	124,980
3/26/2007	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.00	16.56	128,340
3/23/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	16.78	168,550
3/22/2007	-2.50 / -3.23%	76.50	76.50	75.00	75.00	75.00	16.78	95,840
3/21/2007	+0.50 / +0.65%	77.00	77.50	75.00	77.50	77.50	17.34	91,350
3/20/2007	-2.50 / -3.14%	79.50	82.00	77.00	77.00	77.00	17.23	192,180
3/19/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	17.79	229,220

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%