Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2019	+0.05 / +0.26%	19.50	19.50	19.00	19.35	19.26	14.46	55,880
5/28/2019	+0.20 / +1.05%	19.10	19.30	19.00	19.30	19.16	14.42	2,525,990
5/27/2019	-0.20 / -1.04%	19.35	19.35	19.00	19.10	19.12	14.27	18,570
5/24/2019	+0.20 / +1.05%	19.50	19.50	19.20	19.30	19.45	14.42	2,524,530
5/23/2019	0.00 / 0.00%	18.70	19.50	18.70	19.10	19.33	14.27	24,520
5/22/2019	0.00 / 0.00%	19.10	19.20	18.90	19.10	19.14	14.27	2,554,870
5/21/2019	0.00 / 0.00%	19.35	19.35	19.10	19.10	19.14	14.27	12,540
5/20/2019	-0.10 / -0.52%	19.50	19.50	19.10	19.10	19.24	14.27	86,240
5/17/2019	+0.05 / +0.26%	19.35	19.35	19.15	19.20	19.22	14.35	41,980
5/16/2019	-0.25 / -1.29%	19.15	19.50	19.15	19.15	19.16	14.31	12,630
5/15/2019	+0.70 / +3.74%	18.70	19.40	18.70	19.40	19.03	14.50	215,930
5/14/2019	+0.10 / +0.54%	18.70	19.00	18.60	18.70	18.88	13.97	282,480
5/13/2019	-0.10 / -0.53%	18.80	19.00	18.60	18.60	18.72	13.90	10,110,070
5/10/2019	-0.20 / -1.06%	19.25	19.25	18.70	18.70	19.00	13.97	28,000
5/9/2019	+0.10 / +0.53%	19.45	19.45	18.80	18.90	19.08	14.12	54,770
5/8/2019	+0.10 / +0.53%	19.10	19.25	18.80	18.80	19.07	14.05	50,450
5/7/2019	-0.30 / -1.58%	19.20	19.30	18.70	18.70	19.04	13.97	28,670
5/6/2019	+0.10 / +0.53%	19.00	19.00	18.60	19.00	18.88	14.20	39,680
5/3/2019	+0.90 / +5.00%	18.50	19.10	18.50	18.90	18.89	14.12	115,860
5/2/2019	-0.50 / -2.70%	18.50	18.90	18.00	18.00	18.35	13.45	53,580
4/26/2019	0.00 / 0.00%	18.80	19.30	18.50	18.50	18.91	13.83	135,490
4/25/2019	0.00 / 0.00%	18.70	18.70	18.50	18.50	18.52	13.83	26,240
4/24/2019	+0.35 / +1.93%	18.50	18.80	18.15	18.50	18.53	13.83	32,700
4/23/2019	+0.15 / +0.83%	18.00	18.15	17.70	18.15	18.07	13.56	11,620
4/22/2019	+0.50 / +2.86%	18.00	18.10	17.50	18.00	17.88	13.45	113,370
4/19/2019	+0.15 / +0.86%	17.90	18.00	17.50	17.50	17.89	13.08	122,810
4/18/2019	-0.25 / -1.42%	17.55	18.00	17.35	17.35	17.79	12.97	118,870
4/17/2019	-0.30 / -1.68%	18.00	18.00	17.55	17.60	17.85	13.15	40,570
4/16/2019	+0.60 / +3.47%	17.90	17.95	17.50	17.90	17.89	13.38	28,340
4/12/2019	-0.30 / -1.70%	17.60	17.65	17.30	17.30	17.60	12.93	44,990

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%