Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/27/2015	-0.10 / -0.70%	14.30	14.30	14.00	14.20	14.11	8.54	355,010
5/26/2015	+0.60 / +4.38%	13.70	14.50	13.70	14.30	14.10	8.60	1,448,150
5/25/2015	-0.10 / -0.72%	13.60	13.80	13.60	13.70	13.68	8.24	221,580
5/22/2015	+0.10 / +0.73%	13.60	13.80	13.50	13.80	13.65	8.30	300,320
5/21/2015	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.64	8.24	256,930
5/20/2015	+0.30 / +2.22%	13.60	13.80	13.50	13.80	13.70	8.30	375,860
5/19/2015	-0.10 / -0.74%	13.50	13.70	13.50	13.50	13.56	8.12	116,710
5/18/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.56	8.18	265,690
5/15/2015	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.69	8.24	305,180
5/14/2015	+0.20 / +1.48%	13.40	13.90	13.40	13.70	13.70	8.24	545,630
5/13/2015	0.00 / 0.00%	13.50	13.50	13.30	13.50	13.45	8.12	72,620
5/12/2015	-0.20 / -1.46%	13.60	13.60	13.40	13.50	13.53	8.12	156,830
5/11/2015	-0.10 / -0.72%	13.70	13.70	13.60	13.70	13.64	8.24	144,230
5/8/2015	0.00 / 0.00%	13.70	13.80	13.60	13.80	13.70	8.30	192,850
5/7/2015	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.73	8.30	404,330
5/6/2015	-0.40 / -2.88%	13.90	13.90	13.50	13.50	13.60	8.12	212,500
5/5/2015	-0.10 / -0.71%	14.10	14.10	13.70	13.90	13.91	8.36	495,870
5/4/2015	+0.50 / +3.70%	14.10	14.30	13.80	14.00	13.99	8.42	1,613,220
4/27/2015	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.49	8.12	184,550
4/24/2015	-0.10 / -0.74%	13.50	13.50	13.40	13.40	13.45	8.06	131,330
4/23/2015	+0.20 / +1.50%	13.10	13.50	13.10	13.50	13.37	8.12	165,130
4/22/2015	+0.10 / +0.76%	13.10	13.30	13.10	13.30	13.21	8.00	83,370
4/21/2015	0.00 / 0.00%	13.20	13.30	13.00	13.20	13.13	7.94	166,090
4/20/2015	-0.30 / -2.22%	13.40	13.40	13.20	13.20	13.26	7.94	152,510
4/17/2015	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.44	8.12	270,170
4/16/2015	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	8.12	145,520
4/15/2015	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.51	8.12	68,690
4/14/2015	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	8.18	335,260
4/13/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.65	8.24	248,790
4/10/2015	0.00 / 0.00%	13.70	13.80	13.60	13.70	13.69	8.24	195,340

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	0	5.70	0.00%
BHA	0	24.40	0.00%
BSA	0	23.70	0.00%
BTP	37,500	11.05	-1.34%
CHP	14,300	32.60	0.15%
DNA	100	25.00	-1.96%
DNC	100	61.60	10.00%
DNH	100	52.00	2.97%
DRL	6,100	53.30	0.00%