Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/26/2025	+1.30 / +2.56%	52.10	52.10	52.10	52.10	52.10	50.49	100
5/23/2025	-0.70 / -1.36%	51.50	51.50	50.80	50.80	51.04	49.23	18,200
5/22/2025	-0.10 / -0.19%	51.60	51.60	51.30	51.50	51.48	49.91	600
5/21/2025	-1.40 / -2.64%	51.60	53.00	51.60	51.60	51.61	50.01	12,700
5/20/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	51.36	0
5/19/2025	+1.00 / +1.92%	51.50	53.00	51.50	53.00	51.69	51.36	800
5/16/2025	-0.50 / -0.95%	52.50	53.90	52.00	52.00	52.16	50.39	3,800
5/15/2025	-0.50 / -0.94%	52.10	53.00	52.00	52.50	52.19	50.88	5,400
5/14/2025	0.00 / 0.00%	53.00	53.00	53.00	53.00	53.00	51.36	200
5/13/2025	+0.40 / +0.76%	52.00	53.00	52.00	53.00	52.67	51.36	300
5/12/2025	0.00 / 0.00%	52.50	52.60	51.30	52.60	52.16	50.98	6,600
5/9/2025	0.00 / 0.00%	52.60	52.60	52.60	52.60	52.60	50.98	0
5/8/2025	+0.10 / +0.19%	52.20	53.00	52.20	52.60	52.53	50.98	8,300
5/7/2025	-0.90 / -1.69%	52.60	52.80	52.50	52.50	52.54	50.88	15,400
5/6/2025	+0.30 / +0.56%	53.40	53.40	53.00	53.40	53.27	51.75	300
5/5/2025	+0.60 / +1.14%	52.40	53.20	52.40	53.10	52.62	51.46	6,400
4/29/2025	-0.30 / -0.57%	52.60	52.60	52.50	52.50	52.53	50.88	300
4/28/2025	-0.10 / -0.19%	52.80	52.80	52.80	52.80	52.80	51.17	1,200
4/25/2025	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.15	51.27	1,200
4/24/2025	0.00 / 0.00%	52.00	52.90	51.10	52.00	51.95	50.39	12,400
4/23/2025	0.00 / 0.00%	52.00	52.00	50.50	52.00	51.61	50.39	3,300
4/22/2025	0.00 / 0.00%	52.00	52.00	50.50	52.00	51.34	50.39	12,200
4/21/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.39	8,100
4/18/2025	+0.30 / +0.58%	51.20	52.60	51.20	52.00	51.73	50.39	9,800
4/17/2025	+1.10 / +2.17%	50.60	51.70	50.60	51.70	50.70	50.10	12,100
4/16/2025	-2.30 / -4.35%	50.10	53.10	50.00	50.60	50.70	49.04	11,100
4/15/2025	+2.40 / +4.75%	50.50	52.90	50.50	52.90	51.30	51.27	1,500
4/14/2025	0.00 / 0.00%	50.50	51.90	47.00	50.50	50.45	48.94	57,400
4/11/2025	-1.90 / -3.63%	52.40	52.40	50.20	50.50	51.18	48.94	8,600
4/10/2025	+0.40 / +0.77%	52.00	53.10	49.10	52.40	52.55	50.78	33,100

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,200	52.80	-1.31%
BGE	0	6.10	0.00%
BHA	1,000	25.20	0.00%
BSA	0	23.70	0.00%
BTP	30,000	11.20	0.00%
CHP	4,300	32.55	-0.15%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	1,700	53.80	-0.37%