Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2013	-0.50 / -3.40%	14.70	14.80	14.00	14.20	14.20	7.43	1,616,190
5/22/2013	+0.30 / +2.08%	14.30	15.10	14.10	14.70	14.70	7.70	3,531,090
5/21/2013	+0.90 / +6.67%	13.60	14.40	13.60	14.40	14.40	7.54	2,350,710
5/20/2013	0.00 / 0.00%	13.40	13.60	13.30	13.50	13.50	7.07	1,058,630
5/17/2013	0.00 / 0.00%	13.50	13.60	13.40	13.50	13.50	7.07	580,370
5/16/2013	+0.60 / +4.65%	12.90	13.70	12.90	13.50	13.50	7.07	1,906,530
5/15/2013	+0.20 / +1.57%	12.60	13.00	12.60	12.90	12.90	6.75	433,450
5/14/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	6.65	215,740
5/13/2013	+0.20 / +1.57%	12.50	12.90	12.50	12.90	12.90	6.75	311,440
5/10/2013	0.00 / 0.00%	12.70	12.70	12.50	12.70	12.70	6.65	369,040
5/9/2013	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	6.65	299,930
5/8/2013	0.00 / 0.00%	12.70	12.90	12.60	12.70	12.70	6.65	364,130
5/7/2013	-0.20 / -1.55%	13.00	13.10	12.70	12.70	12.70	6.65	731,550
5/6/2013	+0.40 / +3.20%	12.50	12.90	12.50	12.90	12.90	6.75	490,910
5/3/2013	+0.20 / +1.63%	12.40	12.60	12.30	12.50	12.50	6.54	74,580
5/2/2013	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	6.44	243,900
4/26/2013	-0.20 / -1.59%	12.50	12.60	12.40	12.40	12.40	6.49	228,290
4/25/2013	+0.10 / +0.80%	12.40	12.60	12.40	12.60	12.60	6.60	295,810
4/24/2013	-0.10 / -0.79%	12.40	12.60	12.30	12.50	12.50	6.54	549,230
4/23/2013	0.00 / 0.00%	12.60	12.80	12.50	12.60	12.60	6.60	326,700
4/22/2013	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.60	6.60	259,510
4/18/2013	0.00 / 0.00%	12.60	12.70	12.40	12.60	12.60	6.60	588,870
4/17/2013	-0.20 / -1.56%	12.80	12.80	12.60	12.60	12.60	6.60	492,960
4/16/2013	+0.10 / +0.79%	12.60	12.80	12.30	12.80	12.80	6.70	559,930
4/15/2013	-0.30 / -2.31%	13.00	13.10	12.60	12.70	12.70	6.65	1,129,390
4/12/2013	+0.80 / +6.56%	12.20	13.00	12.00	13.00	13.00	6.81	2,733,570
4/11/2013	+0.20 / +1.67%	12.30	12.40	12.00	12.20	12.20	6.39	1,003,920
4/10/2013	-0.70 / -5.51%	12.60	12.70	12.00	12.00	12.00	6.28	885,750
4/9/2013	-0.20 / -1.55%	12.90	13.00	12.60	12.70	12.70	6.65	804,850
4/8/2013	+0.40 / +3.20%	12.70	13.00	12.30	12.90	12.90	6.75	838,750

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%