Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/20/2008	-0.60 / -1.99%	29.50	29.50	29.50	29.50	29.50	6.94	1,600
5/19/2008	-0.60 / -1.95%	30.10	30.10	30.10	30.10	30.10	7.08	3,460
5/16/2008	-0.60 / -1.92%	30.70	30.70	30.70	30.70	30.70	7.23	44,500
5/15/2008	-0.60 / -1.88%	31.30	31.30	31.30	31.30	31.30	7.37	7,120
5/14/2008	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	7.51	1,920
5/13/2008	-0.60 / -1.81%	32.50	32.50	32.50	32.50	32.50	7.65	23,300
5/12/2008	-0.60 / -1.78%	33.10	33.10	33.10	33.10	33.10	7.79	11,040
5/9/2008	-0.60 / -1.75%	33.70	33.70	33.70	33.70	33.70	7.93	22,570
5/8/2008	-0.70 / -2.00%	34.40	34.40	34.30	34.30	34.30	8.07	210,150
5/7/2008	0.00 / 0.00%	34.50	35.00	34.30	35.00	35.00	8.24	118,510
5/6/2008	-0.10 / -0.28%	35.00	35.00	34.40	35.00	35.00	8.24	252,720
5/5/2008	+0.50 / +1.45%	35.20	35.20	35.00	35.10	35.10	8.26	198,480
4/29/2008	+0.60 / +1.76%	34.60	34.60	34.20	34.60	34.60	8.14	364,960
4/28/2008	+0.60 / +1.80%	33.40	34.00	33.40	34.00	34.00	8.00	218,470
4/25/2008	-0.50 / -1.47%	33.30	33.90	33.30	33.40	33.40	7.86	45,260
4/24/2008	-0.60 / -1.74%	33.90	34.30	33.90	33.90	33.90	7.98	112,340
4/23/2008	-0.70 / -1.99%	34.50	34.50	34.50	34.50	34.50	8.12	46,790
4/22/2008	+0.60 / +1.73%	35.20	35.20	34.60	35.20	35.20	8.29	160,050
4/21/2008	+0.60 / +1.76%	34.60	34.60	34.60	34.60	34.60	8.14	135,860
4/18/2008	+0.60 / +1.80%	34.00	34.00	34.00	34.00	34.00	8.00	258,610
4/17/2008	+0.60 / +1.83%	32.20	33.40	32.20	33.40	33.40	7.86	158,830
4/16/2008	-0.60 / -1.80%	32.80	32.80	32.80	32.80	32.80	7.72	102,630
4/11/2008	+0.60 / +1.83%	32.20	33.40	32.20	33.40	33.40	7.86	148,150
4/10/2008	+0.60 / +1.86%	32.80	32.80	32.40	32.80	32.80	7.72	449,090
4/9/2008	+0.60 / +1.90%	32.20	32.20	32.20	32.20	32.20	7.58	33,630
4/8/2008	+0.60 / +1.94%	31.60	31.60	31.60	31.60	31.60	7.44	100,990
4/7/2008	+0.60 / +1.97%	30.50	31.00	30.50	31.00	31.00	7.30	720
4/4/2008	+0.30 / +1.00%	30.40	30.40	30.40	30.40	30.40	7.16	350
4/3/2008	+0.20 / +0.67%	30.10	30.10	30.10	30.10	30.10	7.08	3,430
4/2/2008	+0.20 / +0.67%	29.90	29.90	29.90	29.90	29.90	7.04	30

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%