Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/17/2024	+0.05 / +0.10%	49.10	50.00	49.05	49.05	49.12	49.05	4,500
5/16/2024	0.00 / 0.00%	49.00	49.50	48.80	49.00	49.00	49.00	16,900
5/15/2024	+0.10 / +0.20%	48.10	49.00	48.10	49.00	48.90	49.00	29,700
5/14/2024	+0.40 / +0.82%	48.60	49.00	47.50	48.90	48.24	48.90	8,900
5/13/2024	+0.50 / +1.04%	47.70	48.65	47.70	48.50	47.98	48.50	4,900
5/10/2024	+0.30 / +0.63%	47.50	48.80	47.50	48.00	47.75	48.00	9,100
5/9/2024	0.00 / 0.00%	47.00	47.70	47.00	47.70	47.62	47.70	7,000
5/8/2024	-0.10 / -0.21%	46.60	47.80	46.60	47.70	46.88	47.70	6,900
5/7/2024	+0.80 / +1.70%	46.80	47.80	46.80	47.80	47.06	47.80	2,500
5/6/2024	+1.50 / +3.30%	45.70	48.00	45.70	47.00	46.81	47.00	7,900
5/3/2024	+1.30 / +2.94%	44.50	46.95	44.50	45.50	45.78	45.50	15,900
5/2/2024	+0.05 / +0.11%	44.45	44.45	43.00	44.20	43.80	44.20	62,800
4/26/2024	-0.90 / -2.00%	44.50	45.25	44.05	44.15	44.35	44.15	63,200
4/25/2024	-1.65 / -3.53%	46.70	46.70	44.00	45.05	44.22	45.05	137,300
4/24/2024	-0.50 / -1.06%	47.20	47.20	46.10	46.70	46.39	46.70	30,400
4/23/2024	-0.70 / -1.46%	47.90	47.90	47.20	47.20	47.58	47.20	600
4/22/2024	-0.05 / -0.10%	47.20	48.50	47.20	47.90	47.82	47.90	4,500
4/19/2024	-0.25 / -0.52%	47.50	48.00	47.10	47.95	47.79	47.95	9,200
4/17/2024	+0.20 / +0.42%	48.35	48.35	48.00	48.20	48.14	48.20	400
4/16/2024	+0.50 / +1.05%	47.00	48.00	47.00	48.00	47.45	48.00	13,600
4/15/2024	-0.50 / -1.04%	47.95	48.00	47.50	47.50	47.66	47.50	13,000
4/12/2024	0.00 / 0.00%	48.00	48.00	47.05	48.00	47.60	48.00	49,700
4/11/2024	+0.30 / +0.63%	47.70	50.00	47.60	48.00	48.25	48.00	101,200
4/10/2024	-1.25 / -2.55%	49.50	49.50	47.70	47.70	48.52	47.70	19,500
4/9/2024	+0.95 / +1.98%	47.50	50.00	47.50	48.95	48.36	48.95	74,500
4/8/2024	-0.90 / -1.84%	48.00	48.50	48.00	48.00	48.02	48.00	26,800
4/5/2024	-0.10 / -0.20%	49.00	49.00	48.60	48.90	48.89	48.90	800
4/4/2024	0.00 / 0.00%	48.90	49.00	48.20	49.00	48.91	49.00	3,100
4/3/2024	0.00 / 0.00%	48.50	49.00	48.50	49.00	48.98	49.00	17,900
4/2/2024	0.00 / 0.00%	48.15	50.00	48.15	49.00	48.57	49.00	12,200

<<Previous 30 days Next 22 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
07/06	VSH: BOD resolution dated June 06, 2024
03/06	VSH: Receiving the Certificate of Branch Operation Registration
03/06	VSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	57.40	0.00%
BHA	0	21.10	0.00%
BSA	1,400	23.40	5.41%
BTP	74,700	13.95	0.36%
CHP	7,300	34.40	0.58%
DNA	0	27.00	0.00%
DNC	0	51.50	0.00%
DNH	0	54.10	0.00%
DRL	500	65.00	-0.15%
DTE	0	5.10	0.00%