|
Closing price on 5/12/2011
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.90 |
| Volume |
70,840 |
| Split-adjusted Price |
4.01 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/12/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
70,840
|
|
|
5/11/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
75,350
|
|
|
5/10/2011
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.00
|
10.10
|
10.10
|
4.05
|
65,310
|
|
|
5/9/2011
|
-0.10 / -0.98%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
4.05
|
43,230
|
|
|
5/6/2011
|
0.00 / 0.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
66,580
|
|
|
5/5/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
90,090
|
|
|
5/4/2011
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.00
|
10.20
|
10.20
|
4.09
|
109,510
|
|
|
4/29/2011
|
+0.20 / +1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.30
|
4.13
|
80,440
|
|
|
4/28/2011
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.10
|
10.10
|
10.10
|
4.05
|
51,470
|
|
|
4/27/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
4.13
|
93,260
|
|
|
4/26/2011
|
-0.30 / -2.86%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
4.09
|
97,750
|
|
|
4/25/2011
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
4.21
|
50,930
|
|
|
4/22/2011
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
4.05
|
113,710
|
|
|
4/21/2011
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
4.17
|
105,690
|
|
|
4/20/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
4.21
|
164,750
|
|
|
4/19/2011
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
4.21
|
68,200
|
|
|
4/18/2011
|
-0.50 / -4.63%
|
10.60
|
10.90
|
10.30
|
10.30
|
10.30
|
4.13
|
244,190
|
|
|
4/15/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
4.33
|
119,040
|
|
|
4/14/2011
|
-0.20 / -1.83%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
4.29
|
109,690
|
|
|
4/13/2011
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.37
|
201,090
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
4.45
|
68,600
|
|
|
4/7/2011
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
4.45
|
57,420
|
|
|
4/6/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
4.41
|
236,570
|
|
|
4/5/2011
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
4.37
|
378,930
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.41
|
140,920
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
4.41
|
221,250
|
|
|
3/31/2011
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
4.41
|
77,220
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.10
|
4.45
|
64,940
|
|
|
3/29/2011
|
-0.30 / -2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
4.45
|
185,720
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
4.58
|
43,850
|
|
|