Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/8/2009	-1.60 / -4.85%	31.50	33.40	31.40	31.40	31.40	7.90	203,660
4/7/2009	+1.50 / +4.76%	31.50	33.00	31.50	33.00	33.00	8.31	372,830
4/3/2009	+1.40 / +4.65%	30.90	31.60	30.90	31.50	31.50	7.93	408,330
4/2/2009	+1.00 / +3.44%	29.10	30.10	29.00	30.10	30.10	7.58	207,180
4/1/2009	+0.10 / +0.34%	29.00	29.20	28.90	29.10	29.10	7.32	65,540
3/31/2009	0.00 / 0.00%	28.00	29.00	27.60	29.00	29.00	7.30	213,220
3/30/2009	-1.50 / -4.92%	29.00	30.50	29.00	29.00	29.00	7.30	69,890
3/27/2009	-0.50 / -1.61%	31.00	31.00	30.00	30.50	30.50	7.68	177,880
3/26/2009	+1.40 / +4.73%	30.60	31.00	29.10	31.00	31.00	7.80	339,960
3/25/2009	+0.80 / +2.78%	29.30	29.80	28.90	29.60	29.60	7.45	288,190
3/24/2009	+1.30 / +4.73%	28.70	28.80	28.60	28.80	28.80	7.25	458,830
3/23/2009	0.00 / 0.00%	26.80	27.50	26.80	27.50	27.50	6.92	89,930
3/20/2009	0.00 / 0.00%	27.50	27.60	27.40	27.50	27.50	6.92	79,060
3/19/2009	0.00 / 0.00%	27.50	27.50	27.20	27.50	27.50	6.92	136,300
3/18/2009	+0.50 / +1.85%	27.50	27.60	27.10	27.50	27.50	6.92	108,540
3/17/2009	+0.40 / +1.50%	26.90	27.20	26.90	27.00	27.00	6.80	82,970
3/16/2009	+0.20 / +0.76%	26.60	26.70	26.40	26.60	26.60	6.69	147,870
3/13/2009	0.00 / 0.00%	26.40	26.50	26.20	26.40	26.40	6.64	71,230
3/12/2009	-0.10 / -0.38%	26.50	26.50	26.00	26.40	26.40	6.64	85,220
3/11/2009	-0.20 / -0.75%	27.40	27.40	26.50	26.50	26.50	6.67	31,610
3/10/2009	+1.00 / +3.89%	25.80	26.70	25.80	26.70	26.70	6.72	70,640
3/9/2009	+0.10 / +0.39%	25.80	25.90	25.60	25.70	25.70	6.47	17,950
3/6/2009	+0.10 / +0.39%	25.20	25.60	25.20	25.60	25.60	6.44	34,000
3/5/2009	-0.70 / -2.67%	26.30	26.40	25.50	25.50	25.50	6.42	82,730
3/4/2009	+0.20 / +0.77%	26.00	26.20	25.80	26.20	26.20	6.59	51,370
3/3/2009	-0.30 / -1.14%	25.30	26.00	25.30	26.00	26.00	6.34	38,990
3/2/2009	+1.20 / +4.78%	26.00	26.30	26.00	26.30	26.30	6.42	56,590
2/27/2009	-1.30 / -4.92%	25.60	26.00	25.10	25.10	25.10	6.12	452,300
2/26/2009	-1.30 / -4.69%	26.60	26.70	26.40	26.40	26.40	6.44	403,290
2/25/2009	+1.00 / +3.75%	26.70	27.80	26.70	27.70	27.70	6.76	43,640

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%