Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/4/2022	+2.00 / +6.45%	32.50	33.15	32.25	33.00	32.99	26.22	288,300
4/1/2022	+2.00 / +6.90%	29.20	31.00	29.20	31.00	30.84	24.63	273,800
3/31/2022	+0.20 / +0.69%	28.80	29.00	28.60	29.00	28.84	23.04	33,900
3/30/2022	-0.10 / -0.35%	29.00	29.20	28.50	28.80	28.94	22.88	46,400
3/29/2022	+0.10 / +0.35%	28.80	28.95	28.80	28.90	28.81	22.96	20,200
3/28/2022	+0.10 / +0.35%	28.65	28.80	28.20	28.80	28.68	22.88	47,000
3/25/2022	0.00 / 0.00%	28.70	28.70	28.00	28.70	28.32	22.80	83,600
3/24/2022	0.00 / 0.00%	29.60	29.60	28.60	28.70	28.89	22.80	26,700
3/23/2022	0.00 / 0.00%	28.70	28.80	28.70	28.70	28.75	22.80	39,900
3/22/2022	-0.20 / -0.69%	28.90	28.90	28.70	28.70	28.89	22.80	18,500
3/21/2022	+0.20 / +0.70%	28.70	28.90	28.70	28.90	28.89	22.96	8,100
3/18/2022	-0.10 / -0.35%	28.80	28.90	28.70	28.70	28.79	22.80	16,600
3/17/2022	+0.10 / +0.35%	28.50	28.80	28.35	28.80	28.73	22.88	27,600
3/16/2022	+0.30 / +1.06%	28.40	28.70	28.40	28.70	28.50	22.80	37,200
3/15/2022	0.00 / 0.00%	28.40	28.60	28.40	28.40	28.41	22.56	51,100
3/14/2022	-0.15 / -0.53%	28.55	28.60	28.40	28.40	28.49	22.56	53,500
3/11/2022	+0.05 / +0.18%	28.50	29.00	28.30	28.55	28.37	22.68	6,500
3/10/2022	0.00 / 0.00%	28.50	28.75	28.30	28.50	28.61	22.64	9,600
3/9/2022	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.66	22.64	9,300
3/8/2022	0.00 / 0.00%	29.10	29.10	28.60	28.80	28.74	22.88	10,700
3/7/2022	+0.30 / +1.05%	28.60	28.85	28.60	28.80	28.69	22.88	37,500
3/4/2022	-0.15 / -0.52%	28.25	28.75	28.25	28.50	28.45	22.64	4,400
3/3/2022	+0.05 / +0.17%	28.60	28.70	28.20	28.65	28.59	22.76	113,800
3/2/2022	+0.10 / +0.35%	28.20	28.60	28.00	28.60	28.20	22.72	8,300
3/1/2022	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.52	22.64	24,000
2/28/2022	+0.05 / +0.18%	28.00	28.50	28.00	28.50	28.18	22.64	22,200
2/25/2022	+0.20 / +0.71%	28.25	28.50	28.15	28.45	28.27	22.60	15,600
2/24/2022	-0.25 / -0.88%	28.50	28.50	28.25	28.25	28.30	22.45	11,200
2/23/2022	+0.05 / +0.18%	28.85	28.85	28.45	28.50	28.56	22.64	11,500
2/22/2022	-0.05 / -0.18%	28.50	28.50	28.10	28.45	28.30	22.60	69,400

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,700	52.80	-1.31%
BGE	0	6.10	0.00%
BHA	1,000	25.20	0.00%
BSA	0	23.70	0.00%
BTP	31,000	11.20	0.00%
CHP	4,500	32.55	-0.15%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	1,900	53.80	-0.37%