|
Closing price on 4/4/2011
|
|
| Open |
10.90 |
| High |
11.00 |
| Low |
10.90 |
| Volume |
140,920 |
| Split-adjusted Price |
4.41 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.41
|
140,920
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
4.41
|
221,250
|
|
|
3/31/2011
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
4.41
|
77,220
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.10
|
4.45
|
64,940
|
|
|
3/29/2011
|
-0.30 / -2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
4.45
|
185,720
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
4.58
|
43,850
|
|
|
3/25/2011
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
4.58
|
163,640
|
|
|
3/24/2011
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
4.66
|
79,310
|
|
|
3/23/2011
|
+0.40 / +3.54%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
4.70
|
236,090
|
|
|
3/22/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
4.54
|
171,640
|
|
|
3/21/2011
|
+0.30 / +2.73%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
4.54
|
118,640
|
|
|
3/18/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
4.41
|
437,020
|
|
|
3/17/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
4.41
|
179,750
|
|
|
3/16/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
4.45
|
197,000
|
|
|
3/15/2011
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
4.49
|
106,920
|
|
|
3/14/2011
|
-0.40 / -3.42%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
4.54
|
102,590
|
|
|
3/11/2011
|
+0.10 / +0.86%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.70
|
4.70
|
139,460
|
|
|
3/10/2011
|
+0.40 / +3.57%
|
11.20
|
11.60
|
11.20
|
11.60
|
11.60
|
4.66
|
183,970
|
|
|
3/9/2011
|
-0.20 / -1.75%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.20
|
4.49
|
162,510
|
|
|
3/8/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.58
|
213,230
|
|
|
3/7/2011
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.40
|
4.58
|
113,960
|
|
|
3/4/2011
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
4.58
|
203,520
|
|
|
3/3/2011
|
-0.30 / -2.52%
|
11.70
|
11.90
|
11.60
|
11.60
|
11.60
|
4.66
|
170,600
|
|
|
3/2/2011
|
-0.30 / -2.46%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.90
|
4.78
|
269,660
|
|
|
3/1/2011
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.10
|
12.20
|
12.20
|
4.90
|
83,250
|
|
|
2/28/2011
|
-0.10 / -0.81%
|
12.30
|
12.50
|
12.10
|
12.20
|
12.20
|
4.90
|
155,720
|
|
|
2/25/2011
|
-0.30 / -2.38%
|
12.60
|
12.60
|
12.30
|
12.30
|
12.30
|
4.94
|
181,690
|
|
|
2/24/2011
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
5.06
|
441,260
|
|
|
2/23/2011
|
0.00 / 0.00%
|
12.60
|
12.70
|
12.50
|
12.60
|
12.60
|
5.06
|
385,400
|
|
|
2/22/2011
|
+0.40 / +3.28%
|
12.00
|
12.70
|
12.00
|
12.60
|
12.60
|
5.06
|
636,010
|
|
|