Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2025	-0.10 / -0.19%	52.80	52.80	52.80	52.80	52.80	51.17	1,200
4/25/2025	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.15	51.27	1,200
4/24/2025	0.00 / 0.00%	52.00	52.90	51.10	52.00	51.95	50.39	12,400
4/23/2025	0.00 / 0.00%	52.00	52.00	50.50	52.00	51.61	50.39	3,300
4/22/2025	0.00 / 0.00%	52.00	52.00	50.50	52.00	51.34	50.39	12,200
4/21/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	50.39	8,100
4/18/2025	+0.30 / +0.58%	51.20	52.60	51.20	52.00	51.73	50.39	9,800
4/17/2025	+1.10 / +2.17%	50.60	51.70	50.60	51.70	50.70	50.10	12,100
4/16/2025	-2.30 / -4.35%	50.10	53.10	50.00	50.60	50.70	49.04	11,100
4/15/2025	+2.40 / +4.75%	50.50	52.90	50.50	52.90	51.30	51.27	1,500
4/14/2025	0.00 / 0.00%	50.50	51.90	47.00	50.50	50.45	48.94	57,400
4/11/2025	-1.90 / -3.63%	52.40	52.40	50.20	50.50	51.18	48.94	8,600
4/10/2025	+0.40 / +0.77%	52.00	53.10	49.10	52.40	52.55	50.78	33,100
4/9/2025	+2.40 / +4.84%	46.20	52.00	46.15	52.00	49.05	50.39	21,500
4/8/2025	-2.60 / -4.98%	51.30	51.30	48.60	49.60	49.62	48.07	43,800
4/4/2025	-0.50 / -0.95%	53.00	53.00	50.10	52.20	51.31	50.59	623,600
4/3/2025	-0.30 / -0.57%	52.00	52.90	49.50	52.70	50.50	51.07	18,500
4/2/2025	0.00 / 0.00%	53.40	53.40	53.00	53.00	53.07	51.36	1,100
4/1/2025	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.75	51.36	200
3/31/2025	-0.50 / -0.93%	53.50	53.50	52.00	53.00	52.34	51.36	26,900
3/28/2025	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.04	51.85	5,800
3/27/2025	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.60	51.85	1,000
3/26/2025	0.00 / 0.00%	52.50	53.30	52.50	53.00	52.96	51.36	4,700
3/25/2025	0.00 / 0.00%	53.00	53.40	51.20	53.00	51.40	51.36	63,700
3/24/2025	+0.80 / +1.53%	52.00	53.20	52.00	53.00	52.69	51.36	12,600
3/21/2025	+1.20 / +2.35%	52.20	52.20	52.20	52.20	52.20	50.59	1,000
3/20/2025	+1.00 / +2.00%	51.00	52.90	49.50	51.00	50.03	49.43	102,800
3/19/2025	-3.20 / -6.02%	53.00	53.20	50.00	50.00	52.99	48.46	101,700
3/18/2025	-0.80 / -1.48%	53.50	53.50	53.00	53.20	53.09	51.56	800
3/17/2025	0.00 / 0.00%	54.90	54.90	54.00	54.00	54.11	52.33	800

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%