|
Closing price on 4/27/2012
|
|
| Open |
12.00 |
| High |
12.20 |
| Low |
11.90 |
| Volume |
589,040 |
| Split-adjusted Price |
5.94 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2012
|
+0.10 / +0.84%
|
12.00
|
12.20
|
11.90
|
12.00
|
12.00
|
5.94
|
589,040
|
|
|
4/26/2012
|
-0.20 / -1.65%
|
12.20
|
12.20
|
11.90
|
11.90
|
11.90
|
5.89
|
573,660
|
|
|
4/25/2012
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
5.99
|
585,580
|
|
|
4/24/2012
|
+0.10 / +0.84%
|
11.80
|
12.10
|
11.70
|
12.00
|
12.00
|
5.94
|
700,840
|
|
|
4/23/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
5.89
|
445,050
|
|
|
4/20/2012
|
-0.10 / -0.83%
|
12.00
|
12.30
|
11.80
|
11.90
|
11.90
|
5.89
|
387,500
|
|
|
4/19/2012
|
-0.60 / -4.76%
|
12.40
|
12.60
|
12.00
|
12.00
|
12.00
|
5.94
|
1,115,520
|
|
|
4/18/2012
|
+0.30 / +2.44%
|
12.90
|
12.90
|
12.60
|
12.60
|
12.60
|
6.23
|
2,696,960
|
|
|
4/17/2012
|
+0.50 / +4.24%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
6.08
|
859,800
|
|
|
4/16/2012
|
+0.30 / +2.61%
|
11.60
|
11.90
|
11.40
|
11.80
|
11.80
|
5.84
|
649,790
|
|
|
4/13/2012
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.50
|
11.50
|
11.50
|
5.69
|
281,150
|
|
|
4/12/2012
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.60
|
5.74
|
446,360
|
|
|
4/11/2012
|
+0.30 / +2.63%
|
11.60
|
11.70
|
11.40
|
11.70
|
11.70
|
5.79
|
432,650
|
|
|
4/10/2012
|
-0.20 / -1.72%
|
11.60
|
11.70
|
11.40
|
11.40
|
11.40
|
5.64
|
582,030
|
|
|
4/9/2012
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.60
|
11.60
|
5.74
|
513,600
|
|
|
4/6/2012
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
5.74
|
392,600
|
|
|
4/5/2012
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.20
|
11.60
|
11.60
|
5.74
|
593,220
|
|
|
4/4/2012
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
5.59
|
205,170
|
|
|
4/3/2012
|
+0.30 / +2.70%
|
11.40
|
11.60
|
11.30
|
11.40
|
11.40
|
5.64
|
357,360
|
|
|
3/30/2012
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.10
|
11.10
|
11.10
|
5.49
|
809,340
|
|
|
3/29/2012
|
-0.30 / -2.59%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.30
|
5.59
|
493,300
|
|
|
3/28/2012
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.30
|
11.60
|
11.60
|
5.74
|
883,640
|
|
|
3/27/2012
|
-0.40 / -3.39%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.40
|
5.64
|
396,570
|
|
|
3/26/2012
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.70
|
11.80
|
11.80
|
5.84
|
1,112,310
|
|
|
3/23/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
5.84
|
1,147,650
|
|
|
3/22/2012
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
11.80
|
11.80
|
5.84
|
858,120
|
|
|
3/21/2012
|
+0.20 / +1.72%
|
11.50
|
12.10
|
11.50
|
11.80
|
11.80
|
5.84
|
1,938,010
|
|
|
3/20/2012
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.20
|
11.60
|
11.60
|
5.74
|
867,050
|
|
|
3/19/2012
|
-0.50 / -4.20%
|
11.70
|
11.80
|
11.40
|
11.40
|
11.40
|
5.64
|
1,116,870
|
|
|
3/16/2012
|
+0.40 / +3.48%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.90
|
5.89
|
2,252,920
|
|
|