|
Closing price on 4/27/2011
|
|
| Open |
10.30 |
| High |
10.30 |
| Low |
10.10 |
| Volume |
93,260 |
| Split-adjusted Price |
4.13 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2011
|
+0.10 / +0.98%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.30
|
4.13
|
93,260
|
|
|
4/26/2011
|
-0.30 / -2.86%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.20
|
4.09
|
97,750
|
|
|
4/25/2011
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.50
|
4.21
|
50,930
|
|
|
4/22/2011
|
-0.30 / -2.88%
|
10.40
|
10.40
|
10.10
|
10.10
|
10.10
|
4.05
|
113,710
|
|
|
4/21/2011
|
-0.10 / -0.95%
|
10.60
|
10.60
|
10.30
|
10.40
|
10.40
|
4.17
|
105,690
|
|
|
4/20/2011
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.30
|
10.50
|
10.50
|
4.21
|
164,750
|
|
|
4/19/2011
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.50
|
4.21
|
68,200
|
|
|
4/18/2011
|
-0.50 / -4.63%
|
10.60
|
10.90
|
10.30
|
10.30
|
10.30
|
4.13
|
244,190
|
|
|
4/15/2011
|
+0.10 / +0.93%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
4.33
|
119,040
|
|
|
4/14/2011
|
-0.20 / -1.83%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.70
|
4.29
|
109,690
|
|
|
4/13/2011
|
-0.20 / -1.80%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.90
|
4.37
|
201,090
|
|
|
4/8/2011
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
4.45
|
68,600
|
|
|
4/7/2011
|
+0.10 / +0.91%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
4.45
|
57,420
|
|
|
4/6/2011
|
+0.10 / +0.92%
|
11.00
|
11.00
|
10.90
|
11.00
|
11.00
|
4.41
|
236,570
|
|
|
4/5/2011
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.90
|
4.37
|
378,930
|
|
|
4/4/2011
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
11.00
|
4.41
|
140,920
|
|
|
4/1/2011
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
4.41
|
221,250
|
|
|
3/31/2011
|
-0.10 / -0.90%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.00
|
4.41
|
77,220
|
|
|
3/30/2011
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.10
|
11.10
|
4.45
|
64,940
|
|
|
3/29/2011
|
-0.30 / -2.63%
|
11.20
|
11.30
|
11.10
|
11.10
|
11.10
|
4.45
|
185,720
|
|
|
3/28/2011
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.40
|
4.58
|
43,850
|
|
|
3/25/2011
|
-0.20 / -1.72%
|
11.60
|
11.60
|
11.30
|
11.40
|
11.40
|
4.58
|
163,640
|
|
|
3/24/2011
|
-0.10 / -0.85%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.60
|
4.66
|
79,310
|
|
|
3/23/2011
|
+0.40 / +3.54%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
4.70
|
236,090
|
|
|
3/22/2011
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
4.54
|
171,640
|
|
|
3/21/2011
|
+0.30 / +2.73%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
4.54
|
118,640
|
|
|
3/18/2011
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.90
|
11.00
|
11.00
|
4.41
|
437,020
|
|
|
3/17/2011
|
-0.10 / -0.90%
|
11.10
|
11.20
|
11.00
|
11.00
|
11.00
|
4.41
|
179,750
|
|
|
3/16/2011
|
-0.10 / -0.89%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
4.45
|
197,000
|
|
|
3/15/2011
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.20
|
11.20
|
4.49
|
106,920
|
|
|