|
Closing price on 4/27/2010
|
|
| Open |
15.30 |
| High |
15.30 |
| Low |
15.20 |
| Volume |
679,750 |
| Split-adjusted Price |
5.91 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/27/2010
|
-0.10 / -0.65%
|
15.30
|
15.30
|
15.20
|
15.20
|
15.20
|
5.91
|
679,750
|
|
|
4/26/2010
|
+0.10 / +0.66%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
5.94
|
873,620
|
|
|
4/22/2010
|
+0.10 / +0.66%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.20
|
5.91
|
937,140
|
|
|
4/21/2010
|
-0.10 / -0.66%
|
15.30
|
15.30
|
15.10
|
15.10
|
15.10
|
5.87
|
711,200
|
|
|
4/20/2010
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
5.91
|
341,140
|
|
|
4/19/2010
|
-0.30 / -1.92%
|
15.50
|
15.60
|
15.20
|
15.30
|
15.30
|
5.94
|
589,730
|
|
|
4/16/2010
|
+0.20 / +1.30%
|
15.50
|
15.70
|
15.30
|
15.60
|
15.60
|
6.06
|
1,469,920
|
|
|
4/15/2010
|
+0.40 / +2.67%
|
15.20
|
15.50
|
15.10
|
15.40
|
15.40
|
5.98
|
1,120,470
|
|
|
4/14/2010
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
5.83
|
581,830
|
|
|
4/13/2010
|
-0.10 / -0.66%
|
15.20
|
15.30
|
15.10
|
15.10
|
15.10
|
5.87
|
667,860
|
|
|
4/12/2010
|
-0.10 / -0.65%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
5.91
|
389,910
|
|
|
4/9/2010
|
+0.10 / +0.66%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.30
|
5.94
|
588,280
|
|
|
4/8/2010
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.10
|
15.20
|
15.20
|
5.91
|
566,660
|
|
|
4/7/2010
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.20
|
5.91
|
286,800
|
|
|
4/6/2010
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.20
|
15.20
|
15.20
|
5.91
|
655,100
|
|
|
4/5/2010
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.30
|
15.30
|
15.30
|
5.94
|
286,700
|
|
|
4/2/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.40
|
15.40
|
5.98
|
475,960
|
|
|
4/1/2010
|
+0.40 / +2.67%
|
15.10
|
15.60
|
15.00
|
15.40
|
15.40
|
5.98
|
847,080
|
|
|
3/31/2010
|
-0.10 / -0.66%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.00
|
5.83
|
313,830
|
|
|
3/30/2010
|
-0.20 / -1.31%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.10
|
5.87
|
555,860
|
|
|
3/29/2010
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
5.94
|
533,870
|
|
|
3/26/2010
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.20
|
15.30
|
15.30
|
5.94
|
551,440
|
|
|
3/25/2010
|
-0.30 / -1.92%
|
15.50
|
15.60
|
15.30
|
15.30
|
15.30
|
5.94
|
615,950
|
|
|
3/24/2010
|
+0.30 / +1.96%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
6.06
|
739,210
|
|
|
3/23/2010
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.30
|
15.30
|
15.30
|
5.94
|
394,380
|
|
|
3/22/2010
|
-0.30 / -1.91%
|
15.70
|
15.80
|
15.40
|
15.40
|
15.40
|
5.98
|
479,960
|
|
|
3/19/2010
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.70
|
15.70
|
6.10
|
653,760
|
|
|
3/18/2010
|
+0.70 / +4.64%
|
15.70
|
15.80
|
15.50
|
15.80
|
15.80
|
6.14
|
667,860
|
|
|
3/17/2010
|
-0.70 / -4.43%
|
15.80
|
15.90
|
15.10
|
15.10
|
15.10
|
5.87
|
1,127,980
|
|
|
3/16/2010
|
-0.30 / -1.86%
|
16.00
|
16.20
|
15.80
|
15.80
|
15.80
|
6.14
|
1,384,080
|
|
|