Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2025	+0.90 / +1.73%	52.00	52.90	52.00	52.90	52.15	52.36	1,200
4/24/2025	0.00 / 0.00%	52.00	52.90	51.10	52.00	51.95	51.47	12,400
4/23/2025	0.00 / 0.00%	52.00	52.00	50.50	52.00	51.61	51.47	3,300
4/22/2025	0.00 / 0.00%	52.00	52.00	50.50	52.00	51.34	51.47	12,200
4/21/2025	0.00 / 0.00%	52.00	52.00	52.00	52.00	52.00	51.47	8,100
4/18/2025	+0.30 / +0.58%	51.20	52.60	51.20	52.00	51.73	51.47	9,800
4/17/2025	+1.10 / +2.17%	50.60	51.70	50.60	51.70	50.70	51.17	12,100
4/16/2025	-2.30 / -4.35%	50.10	53.10	50.00	50.60	50.70	50.08	11,100
4/15/2025	+2.40 / +4.75%	50.50	52.90	50.50	52.90	51.30	52.36	1,500
4/14/2025	0.00 / 0.00%	50.50	51.90	47.00	50.50	50.45	49.98	57,400
4/11/2025	-1.90 / -3.63%	52.40	52.40	50.20	50.50	51.18	49.98	8,600
4/10/2025	+0.40 / +0.77%	52.00	53.10	49.10	52.40	52.55	51.86	33,100
4/9/2025	+2.40 / +4.84%	46.20	52.00	46.15	52.00	49.05	51.47	21,500
4/8/2025	-2.60 / -4.98%	51.30	51.30	48.60	49.60	49.62	49.09	43,800
4/4/2025	-0.50 / -0.95%	53.00	53.00	50.10	52.20	51.31	51.67	623,600
4/3/2025	-0.30 / -0.57%	52.00	52.90	49.50	52.70	50.50	52.16	18,500
4/2/2025	0.00 / 0.00%	53.40	53.40	53.00	53.00	53.07	52.46	1,100
4/1/2025	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.75	52.46	200
3/31/2025	-0.50 / -0.93%	53.50	53.50	52.00	53.00	52.34	52.46	26,900
3/28/2025	0.00 / 0.00%	53.50	53.50	53.00	53.50	53.04	52.95	5,800
3/27/2025	+0.50 / +0.94%	52.50	53.50	52.50	53.50	52.60	52.95	1,000
3/26/2025	0.00 / 0.00%	52.50	53.30	52.50	53.00	52.96	52.46	4,700
3/25/2025	0.00 / 0.00%	53.00	53.40	51.20	53.00	51.40	52.46	63,700
3/24/2025	+0.80 / +1.53%	52.00	53.20	52.00	53.00	52.69	52.46	12,600
3/21/2025	+1.20 / +2.35%	52.20	52.20	52.20	52.20	52.20	51.67	1,000
3/20/2025	+1.00 / +2.00%	51.00	52.90	49.50	51.00	50.03	50.48	102,800
3/19/2025	-3.20 / -6.02%	53.00	53.20	50.00	50.00	52.99	49.49	101,700
3/18/2025	-0.80 / -1.48%	53.50	53.50	53.00	53.20	53.09	52.66	800
3/17/2025	0.00 / 0.00%	54.90	54.90	54.00	54.00	54.11	53.45	800
3/14/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	53.45	0

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,900	56.40	2.17%
BGE	0	5.60	0.00%
BHA	200	24.50	0.00%
BSA	2,600	23.00	-2.54%
BTP	51,500	11.75	0.00%
CHP	58,300	34.45	0.44%
DNA	0	24.70	0.00%
DNC	0	60.00	0.00%
DNH	800	41.00	-14.23%
DRL	18,700	55.40	0.00%