|
Closing price on 4/22/2016
|
|
| Open |
14.80 |
| High |
14.80 |
| Low |
14.30 |
| Volume |
196,440 |
| Split-adjusted Price |
9.80 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.30
|
14.80
|
14.55
|
9.80
|
196,440
|
|
|
4/21/2016
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.79
|
9.80
|
10,010
|
|
|
4/20/2016
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.50
|
14.80
|
14.59
|
9.80
|
40,860
|
|
|
4/19/2016
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.80
|
14.90
|
14.86
|
9.87
|
20,360
|
|
|
4/15/2016
|
+0.10 / +0.68%
|
14.60
|
14.90
|
14.60
|
14.90
|
14.70
|
9.87
|
5,850
|
|
|
4/14/2016
|
-0.60 / -3.90%
|
15.30
|
15.30
|
14.80
|
14.80
|
14.95
|
9.80
|
60,250
|
|
|
4/13/2016
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.10
|
15.40
|
15.25
|
10.20
|
12,200
|
|
|
4/12/2016
|
0.00 / 0.00%
|
15.20
|
15.40
|
15.00
|
15.40
|
15.14
|
10.20
|
32,300
|
|
|
4/11/2016
|
0.00 / 0.00%
|
15.10
|
15.40
|
15.10
|
15.40
|
15.32
|
10.20
|
9,270
|
|
|
4/8/2016
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.00
|
15.40
|
15.29
|
10.20
|
23,220
|
|
|
4/7/2016
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.00
|
15.50
|
15.05
|
10.27
|
57,890
|
|
|
4/6/2016
|
0.00 / 0.00%
|
15.20
|
15.50
|
15.20
|
15.50
|
15.23
|
10.27
|
15,300
|
|
|
4/5/2016
|
+0.10 / +0.65%
|
15.50
|
15.60
|
15.40
|
15.50
|
15.42
|
10.27
|
14,720
|
|
|
4/4/2016
|
-0.90 / -5.52%
|
15.40
|
15.40
|
15.30
|
15.40
|
15.39
|
10.20
|
47,490
|
|
|
4/1/2016
|
+0.30 / +1.88%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.09
|
10.13
|
93,800
|
|
|
3/31/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
16.00
|
15.94
|
9.95
|
53,140
|
|
|
3/30/2016
|
-0.10 / -0.62%
|
15.90
|
16.10
|
15.90
|
16.00
|
15.96
|
9.95
|
75,480
|
|
|
3/29/2016
|
-0.10 / -0.62%
|
16.00
|
16.20
|
16.00
|
16.10
|
16.07
|
10.01
|
59,350
|
|
|
3/28/2016
|
0.00 / 0.00%
|
16.50
|
16.50
|
16.00
|
16.20
|
16.03
|
10.07
|
25,580
|
|
|
3/25/2016
|
0.00 / 0.00%
|
16.00
|
16.30
|
16.00
|
16.20
|
16.17
|
10.07
|
68,510
|
|
|
3/24/2016
|
+0.40 / +2.53%
|
15.80
|
16.20
|
15.70
|
16.20
|
15.95
|
10.07
|
97,010
|
|
|
3/23/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.82
|
77,230
|
|
|
3/22/2016
|
0.00 / 0.00%
|
15.70
|
15.80
|
15.60
|
15.80
|
15.74
|
9.82
|
132,680
|
|
|
3/21/2016
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.72
|
9.82
|
22,970
|
|
|
3/18/2016
|
-0.20 / -1.25%
|
15.90
|
16.00
|
15.80
|
15.80
|
15.87
|
9.82
|
83,820
|
|
|
3/17/2016
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.87
|
9.95
|
48,530
|
|
|
3/16/2016
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.91
|
9.95
|
40,100
|
|
|
3/15/2016
|
-0.10 / -0.63%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.91
|
9.89
|
42,250
|
|
|
3/14/2016
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.89
|
9.95
|
21,770
|
|
|
3/11/2016
|
+0.20 / +1.27%
|
15.70
|
16.00
|
15.70
|
16.00
|
15.80
|
9.95
|
66,820
|
|
|