|
Closing price on 4/15/2021
|
|
| Open |
19.40 |
| High |
19.40 |
| Low |
19.10 |
| Volume |
80,200 |
| Split-adjusted Price |
16.14 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/15/2021
|
-0.30 / -1.55%
|
19.40
|
19.40
|
19.10
|
19.10
|
19.26
|
16.14
|
80,200
|
|
|
4/14/2021
|
0.00 / 0.00%
|
19.40
|
19.40
|
19.30
|
19.40
|
19.40
|
16.39
|
84,900
|
|
|
4/13/2021
|
-0.15 / -0.77%
|
19.50
|
19.50
|
19.00
|
19.40
|
19.38
|
16.39
|
164,400
|
|
|
4/12/2021
|
+0.20 / +1.03%
|
19.35
|
19.80
|
19.35
|
19.55
|
19.48
|
16.52
|
74,700
|
|
|
4/9/2021
|
+0.15 / +0.78%
|
19.20
|
19.35
|
19.20
|
19.35
|
19.27
|
16.35
|
60,600
|
|
|
4/8/2021
|
+0.05 / +0.26%
|
19.05
|
19.25
|
18.85
|
19.20
|
19.09
|
16.22
|
98,800
|
|
|
4/7/2021
|
+0.20 / +1.06%
|
18.90
|
19.15
|
18.85
|
19.15
|
19.00
|
16.18
|
133,700
|
|
|
4/6/2021
|
+0.35 / +1.88%
|
18.70
|
19.00
|
18.60
|
18.95
|
18.89
|
16.01
|
115,100
|
|
|
4/5/2021
|
-0.35 / -1.85%
|
18.90
|
18.90
|
18.50
|
18.60
|
18.60
|
15.71
|
76,700
|
|
|
4/2/2021
|
+0.15 / +0.80%
|
18.80
|
19.00
|
18.70
|
18.95
|
18.94
|
16.01
|
50,500
|
|
|
4/1/2021
|
-0.10 / -0.53%
|
19.00
|
19.10
|
18.75
|
18.80
|
18.85
|
15.88
|
14,900
|
|
|
3/31/2021
|
+0.05 / +0.27%
|
18.90
|
19.10
|
18.65
|
18.90
|
18.87
|
15.97
|
171,400
|
|
|
3/30/2021
|
+0.20 / +1.07%
|
18.60
|
19.10
|
18.25
|
18.85
|
18.77
|
15.93
|
59,100
|
|
|
3/29/2021
|
+0.15 / +0.81%
|
18.50
|
18.70
|
18.50
|
18.65
|
18.54
|
15.76
|
93,400
|
|
|
3/26/2021
|
-0.25 / -1.33%
|
18.45
|
18.50
|
18.40
|
18.50
|
18.46
|
15.63
|
20,500
|
|
|
3/25/2021
|
0.00 / 0.00%
|
18.75
|
18.75
|
18.50
|
18.75
|
18.72
|
15.84
|
100,200
|
|
|
3/24/2021
|
0.00 / 0.00%
|
18.75
|
18.90
|
18.40
|
18.75
|
18.75
|
15.84
|
84,800
|
|
|
3/23/2021
|
-0.15 / -0.79%
|
18.90
|
18.90
|
18.60
|
18.75
|
18.78
|
15.84
|
37,200
|
|
|
3/22/2021
|
+0.10 / +0.53%
|
18.80
|
18.90
|
18.80
|
18.90
|
18.82
|
15.97
|
21,200
|
|
|
3/19/2021
|
0.00 / 0.00%
|
17.80
|
18.80
|
17.80
|
18.80
|
18.54
|
15.88
|
24,800
|
|
|
3/18/2021
|
-0.10 / -0.53%
|
18.90
|
18.90
|
18.30
|
18.80
|
18.73
|
15.88
|
62,400
|
|
|
3/17/2021
|
+0.10 / +0.53%
|
18.80
|
19.10
|
18.80
|
18.90
|
18.96
|
15.97
|
25,500
|
|
|
3/16/2021
|
-0.30 / -1.57%
|
19.10
|
19.25
|
18.70
|
18.80
|
19.10
|
15.88
|
62,400
|
|
|
3/15/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.10
|
19.10
|
19.18
|
16.14
|
206,800
|
|
|
3/12/2021
|
0.00 / 0.00%
|
19.20
|
19.50
|
19.00
|
19.10
|
19.14
|
16.14
|
189,000
|
|
|
3/11/2021
|
+1.00 / +5.52%
|
18.10
|
19.20
|
18.10
|
19.10
|
18.73
|
16.14
|
148,700
|
|
|
3/10/2021
|
+0.10 / +0.56%
|
18.00
|
18.10
|
16.75
|
18.10
|
17.81
|
15.29
|
47,600
|
|
|
3/9/2021
|
+0.20 / +1.12%
|
17.80
|
18.10
|
17.80
|
18.00
|
17.99
|
15.21
|
57,700
|
|
|
3/8/2021
|
+0.10 / +0.56%
|
17.80
|
17.90
|
17.70
|
17.80
|
17.82
|
15.04
|
37,000
|
|
|
3/5/2021
|
0.00 / 0.00%
|
17.70
|
17.90
|
17.70
|
17.70
|
17.72
|
14.95
|
60,700
|
|
|