|
Closing price on 4/13/2018
|
|
| Open |
17.70 |
| High |
17.80 |
| Low |
17.70 |
| Volume |
47,020 |
| Split-adjusted Price |
12.57 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/13/2018
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.75
|
12.57
|
47,020
|
|
|
4/12/2018
|
+0.20 / +1.14%
|
17.50
|
17.80
|
17.50
|
17.70
|
17.75
|
12.50
|
33,980
|
|
|
4/11/2018
|
-0.20 / -1.13%
|
17.60
|
17.80
|
17.50
|
17.50
|
17.60
|
12.36
|
70,980
|
|
|
4/10/2018
|
-0.10 / -0.56%
|
17.90
|
17.90
|
17.70
|
17.70
|
17.78
|
12.50
|
59,000
|
|
|
4/9/2018
|
0.00 / 0.00%
|
17.85
|
17.90
|
17.80
|
17.80
|
17.89
|
12.57
|
13,860
|
|
|
4/6/2018
|
+0.35 / +2.01%
|
17.55
|
17.80
|
17.50
|
17.80
|
17.61
|
12.57
|
85,300
|
|
|
4/5/2018
|
-0.05 / -0.29%
|
17.50
|
17.50
|
17.40
|
17.45
|
17.42
|
12.32
|
28,530
|
|
|
4/4/2018
|
+0.10 / +0.57%
|
17.40
|
17.55
|
17.40
|
17.50
|
17.44
|
12.36
|
53,950
|
|
|
4/3/2018
|
-0.10 / -0.57%
|
17.45
|
17.50
|
17.40
|
17.40
|
17.45
|
12.29
|
26,650
|
|
|
4/2/2018
|
-0.10 / -0.57%
|
17.60
|
17.60
|
17.50
|
17.50
|
17.52
|
12.36
|
25,230
|
|
|
3/30/2018
|
+0.05 / +0.28%
|
17.55
|
17.60
|
17.50
|
17.60
|
17.56
|
12.43
|
7,830
|
|
|
3/29/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.55
|
17.51
|
12.39
|
19,070
|
|
|
3/28/2018
|
+0.20 / +1.15%
|
17.40
|
17.55
|
17.20
|
17.55
|
17.37
|
12.39
|
24,410
|
|
|
3/27/2018
|
+0.15 / +0.87%
|
17.20
|
17.35
|
17.15
|
17.35
|
17.20
|
12.25
|
26,460
|
|
|
3/26/2018
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.15
|
7,900
|
|
|
3/23/2018
|
-0.30 / -1.71%
|
17.20
|
17.40
|
17.20
|
17.20
|
17.25
|
12.15
|
5,300
|
|
|
3/22/2018
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.10
|
17.50
|
17.17
|
12.36
|
105,590
|
|
|
3/21/2018
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.55
|
12.43
|
2,710
|
|
|
3/20/2018
|
-0.10 / -0.56%
|
17.65
|
17.70
|
17.25
|
17.70
|
17.33
|
12.50
|
51,290
|
|
|
3/19/2018
|
+0.30 / +1.71%
|
17.50
|
17.80
|
17.50
|
17.80
|
17.65
|
12.57
|
18,240
|
|
|
3/16/2018
|
-0.30 / -1.69%
|
17.60
|
17.70
|
17.45
|
17.50
|
17.53
|
12.36
|
164,620
|
|
|
3/15/2018
|
-0.10 / -0.56%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.79
|
12.57
|
9,950
|
|
|
3/14/2018
|
+0.40 / +2.29%
|
17.80
|
17.90
|
17.65
|
17.90
|
17.76
|
12.64
|
17,680
|
|
|
3/13/2018
|
-0.30 / -1.69%
|
17.80
|
17.80
|
17.50
|
17.50
|
17.67
|
12.36
|
59,490
|
|
|
3/12/2018
|
+0.35 / +2.01%
|
17.55
|
17.80
|
17.55
|
17.80
|
17.71
|
12.57
|
15,530
|
|
|
3/9/2018
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.45
|
17.45
|
17.50
|
12.32
|
116,990
|
|
|
3/8/2018
|
-0.05 / -0.29%
|
17.40
|
17.60
|
17.35
|
17.45
|
17.44
|
12.32
|
38,290
|
|
|
3/7/2018
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.45
|
17.50
|
17.47
|
12.36
|
46,450
|
|
|
3/6/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.40
|
17.50
|
17.48
|
12.36
|
56,790
|
|
|
3/5/2018
|
0.00 / 0.00%
|
17.50
|
17.60
|
17.40
|
17.40
|
17.54
|
12.29
|
55,010
|
|
|