Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2007	+1.00 / +1.42%	70.50	71.50	70.00	71.50	71.50	16.00	69,800
4/11/2007	-2.00 / -2.76%	70.50	72.50	70.50	70.50	70.50	15.77	73,340
4/10/2007	+2.50 / +3.57%	72.50	73.00	72.50	72.50	72.50	16.22	64,880
4/9/2007	-2.00 / -2.78%	70.00	70.00	70.00	70.00	70.00	15.66	32,060
4/6/2007	-1.00 / -1.37%	72.00	72.00	71.00	72.00	72.00	16.11	53,390
4/5/2007	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	16.33	103,370
4/4/2007	+0.50 / +0.69%	72.50	75.00	71.00	73.00	73.00	16.33	31,730
4/3/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	16.22	69,140
4/2/2007	0.00 / 0.00%	76.00	76.00	76.00	76.00	76.00	17.00	130,770
3/30/2007	0.00 / 0.00%	76.00	79.00	76.00	76.00	76.00	17.00	222,940
3/29/2007	+3.50 / +4.83%	72.50	76.00	72.50	76.00	76.00	17.00	293,680
3/28/2007	0.00 / 0.00%	72.50	72.50	69.50	72.50	72.50	16.22	132,610
3/27/2007	-1.50 / -2.03%	74.00	74.50	72.50	72.50	72.50	16.22	124,980
3/26/2007	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.00	16.56	128,340
3/23/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	16.78	168,550
3/22/2007	-2.50 / -3.23%	76.50	76.50	75.00	75.00	75.00	16.78	95,840
3/21/2007	+0.50 / +0.65%	77.00	77.50	75.00	77.50	77.50	17.34	91,350
3/20/2007	-2.50 / -3.14%	79.50	82.00	77.00	77.00	77.00	17.23	192,180
3/19/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	17.79	229,220
3/16/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	17.00	168,020
3/15/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	16.22	218,300
3/14/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	17.00	261,780
3/13/2007	-2.00 / -2.44%	81.00	81.00	80.00	80.00	80.00	17.90	162,910
3/12/2007	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	18.35	293,800
3/9/2007	0.00 / 0.00%	81.00	83.00	81.00	81.00	81.00	18.12	206,190
3/8/2007	+1.00 / +1.25%	80.00	81.00	77.50	81.00	81.00	18.12	217,300
3/7/2007	-4.00 / -4.76%	82.50	82.50	80.00	80.00	80.00	17.90	262,020
3/6/2007	-1.00 / -1.18%	84.00	84.00	81.00	84.00	84.00	18.79	245,860
3/5/2007	0.00 / 0.00%	85.00	89.00	85.00	85.00	85.00	19.02	355,780
3/2/2007	+1.00 / +1.19%	84.00	85.00	84.00	85.00	85.00	19.02	435,300

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%