|
|
Closing price on 4/1/2019
|
|
| Open |
17.30 |
| High |
17.30 |
| Low |
17.10 |
| Volume |
7,460 |
| Split-adjusted Price |
12.78 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/1/2019
|
-0.15 / -0.87%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.29
|
12.78
|
7,460
|
|
|
3/29/2019
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.20
|
17.25
|
17.24
|
12.89
|
1,310
|
|
|
3/28/2019
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.85
|
29,239,330
|
|
|
3/27/2019
|
-0.10 / -0.58%
|
18.00
|
18.00
|
17.20
|
17.20
|
17.30
|
12.85
|
35,670
|
|
|
3/26/2019
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.30
|
17.30
|
17.42
|
12.93
|
25,540
|
|
|
3/25/2019
|
-0.10 / -0.57%
|
17.40
|
17.40
|
17.30
|
17.30
|
17.35
|
12.93
|
29,245,850
|
|
|
3/22/2019
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.30
|
13.00
|
104,200
|
|
|
3/21/2019
|
+0.15 / +0.87%
|
17.20
|
17.40
|
17.20
|
17.30
|
17.30
|
12.93
|
40,630
|
|
|
3/20/2019
|
+0.05 / +0.29%
|
17.10
|
17.15
|
17.10
|
17.15
|
17.13
|
12.82
|
1,630
|
|
|
3/19/2019
|
-0.20 / -1.16%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.20
|
12.78
|
94,620
|
|
|
3/18/2019
|
+0.20 / +1.17%
|
17.40
|
17.40
|
17.10
|
17.30
|
17.28
|
12.93
|
156,080
|
|
|
3/15/2019
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
17.03
|
12.78
|
5,990
|
|
|
3/14/2019
|
-0.40 / -2.27%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.25
|
12.85
|
5,480
|
|
|
3/13/2019
|
+0.20 / +1.15%
|
17.40
|
17.60
|
17.40
|
17.60
|
17.50
|
13.15
|
3,160
|
|
|
3/12/2019
|
-0.05 / -0.29%
|
17.30
|
17.45
|
17.30
|
17.40
|
17.43
|
13.00
|
15,380
|
|
|
3/11/2019
|
+0.15 / +0.87%
|
17.30
|
17.45
|
17.30
|
17.45
|
17.32
|
13.04
|
14,181,590
|
|
|
3/8/2019
|
+0.10 / +0.58%
|
17.20
|
17.35
|
17.20
|
17.30
|
17.21
|
12.93
|
5,170
|
|
|
3/7/2019
|
+0.05 / +0.29%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.85
|
300
|
|
|
3/6/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.15
|
17.15
|
17.27
|
12.82
|
13,950,000
|
|
|
3/5/2019
|
+0.05 / +0.29%
|
17.00
|
17.90
|
17.00
|
17.15
|
17.31
|
12.82
|
19,060
|
|
|
3/4/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.10
|
17.10
|
17.30
|
12.78
|
74,050
|
|
|
3/1/2019
|
+0.10 / +0.59%
|
17.00
|
17.25
|
17.00
|
17.10
|
17.09
|
12.78
|
2,020
|
|
|
2/28/2019
|
-0.25 / -1.45%
|
17.20
|
17.25
|
17.00
|
17.00
|
17.22
|
12.70
|
82,810
|
|
|
2/27/2019
|
+0.20 / +1.17%
|
17.05
|
17.25
|
17.05
|
17.25
|
17.15
|
12.89
|
46,830
|
|
|
2/26/2019
|
-0.15 / -0.87%
|
17.00
|
17.05
|
17.00
|
17.05
|
17.01
|
12.74
|
40,920
|
|
|
2/25/2019
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.19
|
12.85
|
99,740
|
|
|
2/22/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.00
|
17.00
|
17.15
|
12.70
|
1,030
|
|
|
2/21/2019
|
0.00 / 0.00%
|
17.00
|
17.05
|
17.00
|
17.00
|
17.00
|
12.70
|
212,000
|
|
|
2/20/2019
|
-0.30 / -1.73%
|
17.00
|
17.15
|
17.00
|
17.00
|
17.05
|
12.70
|
173,000
|
|
|
2/19/2019
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
12.93
|
34,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|