|
|
Closing price on 3/5/2013
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
134,990 |
| Split-adjusted Price |
5.86 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2013
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
5.86
|
134,990
|
|
|
3/4/2013
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.20
|
11.30
|
11.30
|
5.92
|
350,110
|
|
|
3/1/2013
|
+0.20 / +1.77%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
6.02
|
423,100
|
|
|
2/28/2013
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
5.92
|
429,200
|
|
|
2/27/2013
|
-0.10 / -0.89%
|
11.20
|
11.40
|
10.90
|
11.10
|
11.10
|
5.81
|
722,040
|
|
|
2/26/2013
|
-0.70 / -5.88%
|
11.80
|
12.30
|
11.20
|
11.20
|
11.20
|
5.86
|
1,073,350
|
|
|
2/25/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
6.23
|
373,500
|
|
|
2/22/2013
|
-0.20 / -1.67%
|
12.20
|
12.50
|
11.80
|
11.80
|
11.80
|
6.18
|
1,396,060
|
|
|
2/21/2013
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
6.28
|
915,720
|
|
|
2/20/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.80
|
6.70
|
445,370
|
|
|
2/19/2013
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.80
|
6.70
|
1,026,070
|
|
|
2/18/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
6.60
|
301,290
|
|
|
2/8/2013
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.40
|
6.49
|
337,870
|
|
|
2/7/2013
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
6.54
|
356,200
|
|
|
2/6/2013
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
6.60
|
791,890
|
|
|
2/5/2013
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
6.28
|
326,420
|
|
|
2/4/2013
|
+0.20 / +1.68%
|
12.00
|
12.40
|
12.00
|
12.10
|
12.10
|
6.33
|
503,310
|
|
|
2/1/2013
|
-0.10 / -0.83%
|
12.10
|
12.10
|
11.80
|
11.90
|
11.90
|
6.23
|
683,890
|
|
|
1/31/2013
|
-0.60 / -4.76%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
6.28
|
859,350
|
|
|
1/30/2013
|
-0.30 / -2.33%
|
12.90
|
12.90
|
12.50
|
12.60
|
12.60
|
6.60
|
754,760
|
|
|
1/29/2013
|
+0.60 / +4.88%
|
12.10
|
13.10
|
12.10
|
12.90
|
12.90
|
6.75
|
1,667,930
|
|
|
1/28/2013
|
+0.80 / +6.96%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.30
|
6.44
|
2,891,660
|
|
|
1/25/2013
|
+0.30 / +2.68%
|
11.10
|
11.50
|
11.10
|
11.50
|
11.50
|
6.02
|
1,110,190
|
|
|
1/24/2013
|
+0.20 / +1.82%
|
11.00
|
11.20
|
10.90
|
11.20
|
11.20
|
5.86
|
526,070
|
|
|
1/23/2013
|
+0.20 / +1.85%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
5.76
|
356,880
|
|
|
1/22/2013
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
5.65
|
338,690
|
|
|
1/21/2013
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
5.76
|
539,520
|
|
|
1/18/2013
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.90
|
11.20
|
11.20
|
5.86
|
474,030
|
|
|
1/17/2013
|
-0.30 / -2.59%
|
11.50
|
11.60
|
11.30
|
11.30
|
11.30
|
5.92
|
508,240
|
|
|
1/16/2013
|
+0.10 / +0.87%
|
11.50
|
11.70
|
11.30
|
11.60
|
11.60
|
6.07
|
1,160,520
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|