Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	+0.20 / +0.69%	28.80	29.00	28.60	29.00	28.84	24.50	33,900
3/30/2022	-0.10 / -0.35%	29.00	29.20	28.50	28.80	28.94	24.33	46,400
3/29/2022	+0.10 / +0.35%	28.80	28.95	28.80	28.90	28.81	24.42	20,200
3/28/2022	+0.10 / +0.35%	28.65	28.80	28.20	28.80	28.68	24.33	47,000
3/25/2022	0.00 / 0.00%	28.70	28.70	28.00	28.70	28.32	24.25	83,600
3/24/2022	0.00 / 0.00%	29.60	29.60	28.60	28.70	28.89	24.25	26,700
3/23/2022	0.00 / 0.00%	28.70	28.80	28.70	28.70	28.75	24.25	39,900
3/22/2022	-0.20 / -0.69%	28.90	28.90	28.70	28.70	28.89	24.25	18,500
3/21/2022	+0.20 / +0.70%	28.70	28.90	28.70	28.90	28.89	24.42	8,100
3/18/2022	-0.10 / -0.35%	28.80	28.90	28.70	28.70	28.79	24.25	16,600
3/17/2022	+0.10 / +0.35%	28.50	28.80	28.35	28.80	28.73	24.33	27,600
3/16/2022	+0.30 / +1.06%	28.40	28.70	28.40	28.70	28.50	24.25	37,200
3/15/2022	0.00 / 0.00%	28.40	28.60	28.40	28.40	28.41	23.99	51,100
3/14/2022	-0.15 / -0.53%	28.55	28.60	28.40	28.40	28.49	23.99	53,500
3/11/2022	+0.05 / +0.18%	28.50	29.00	28.30	28.55	28.37	24.12	6,500
3/10/2022	0.00 / 0.00%	28.50	28.75	28.30	28.50	28.61	24.08	9,600
3/9/2022	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.66	24.08	9,300
3/8/2022	0.00 / 0.00%	29.10	29.10	28.60	28.80	28.74	24.33	10,700
3/7/2022	+0.30 / +1.05%	28.60	28.85	28.60	28.80	28.69	24.33	37,500
3/4/2022	-0.15 / -0.52%	28.25	28.75	28.25	28.50	28.45	24.08	4,400
3/3/2022	+0.05 / +0.17%	28.60	28.70	28.20	28.65	28.59	24.21	113,800
3/2/2022	+0.10 / +0.35%	28.20	28.60	28.00	28.60	28.20	24.16	8,300
3/1/2022	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.52	24.08	24,000
2/28/2022	+0.05 / +0.18%	28.00	28.50	28.00	28.50	28.18	24.08	22,200
2/25/2022	+0.20 / +0.71%	28.25	28.50	28.15	28.45	28.27	24.04	15,600
2/24/2022	-0.25 / -0.88%	28.50	28.50	28.25	28.25	28.30	23.87	11,200
2/23/2022	+0.05 / +0.18%	28.85	28.85	28.45	28.50	28.56	24.08	11,500
2/22/2022	-0.05 / -0.18%	28.50	28.50	28.10	28.45	28.30	24.04	69,400
2/21/2022	0.00 / 0.00%	28.45	28.50	28.30	28.50	28.49	24.08	43,400
2/18/2022	0.00 / 0.00%	28.60	28.60	28.10	28.50	28.34	24.08	7,300

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%