Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.16	7.94	190,840
3/27/2015	-0.10 / -0.75%	13.30	13.30	13.20	13.20	13.20	7.94	213,680
3/26/2015	0.00 / 0.00%	13.20	13.30	13.10	13.30	13.20	8.00	119,910
3/25/2015	0.00 / 0.00%	13.30	13.40	13.20	13.30	13.24	8.00	64,590
3/24/2015	-0.10 / -0.75%	13.40	13.40	13.10	13.30	13.16	8.00	199,560
3/23/2015	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	8.06	186,580
3/20/2015	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.41	8.12	141,480
3/19/2015	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	8.12	113,770
3/18/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	8.18	417,600
3/17/2015	-0.10 / -0.74%	13.60	13.80	13.50	13.50	13.50	8.12	875,910
3/16/2015	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	8.18	260,990
3/13/2015	+0.10 / +0.74%	13.60	13.60	13.50	13.60	13.60	8.18	346,360
3/12/2015	0.00 / 0.00%	13.50	13.60	13.50	13.50	13.50	8.12	424,180
3/11/2015	-0.10 / -0.74%	13.70	13.70	13.40	13.50	13.50	8.12	234,850
3/10/2015	+0.10 / +0.74%	13.60	13.60	13.40	13.60	13.60	8.18	173,480
3/9/2015	-0.30 / -2.17%	13.70	13.70	13.40	13.50	13.50	8.12	256,070
3/6/2015	+0.30 / +2.22%	13.80	14.10	13.70	13.80	13.80	8.30	766,950
3/5/2015	-0.10 / -0.74%	13.60	13.70	13.40	13.50	13.50	8.12	411,470
3/4/2015	-0.10 / -0.73%	13.70	13.70	13.50	13.60	13.60	8.18	343,000
3/3/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	8.24	767,700
3/2/2015	-0.10 / -0.73%	13.70	13.70	13.40	13.60	13.60	8.18	148,040
2/27/2015	-0.10 / -0.72%	13.80	13.90	13.50	13.70	13.70	8.24	463,240
2/26/2015	+0.50 / +3.76%	13.30	13.80	13.30	13.80	13.80	8.30	1,707,340
2/25/2015	-0.10 / -0.75%	13.40	13.60	13.30	13.30	13.30	8.00	924,730
2/24/2015	+0.40 / +3.08%	13.20	13.50	13.20	13.40	13.40	8.06	291,500
2/13/2015	+0.10 / +0.78%	12.90	13.10	12.80	13.00	13.00	7.82	249,440
2/12/2015	0.00 / 0.00%	12.80	13.00	12.80	12.90	12.90	7.76	118,130
2/11/2015	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.90	7.76	395,640
2/10/2015	+0.10 / +0.80%	12.50	12.80	12.40	12.60	12.60	7.58	312,300
2/9/2015	0.00 / 0.00%	12.40	12.60	12.40	12.50	12.50	7.52	200,690

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	0	5.70	0.00%
BHA	0	24.40	0.00%
BSA	0	23.70	0.00%
BTP	37,500	11.05	-1.34%
CHP	14,300	32.60	0.15%
DNA	100	25.00	-1.96%
DNC	100	61.60	10.00%
DNH	100	52.00	2.97%
DRL	6,100	53.30	0.00%