|
Closing price on 3/3/2021
|
|
| Open |
18.00 |
| High |
18.00 |
| Low |
17.70 |
| Volume |
26,300 |
| Split-adjusted Price |
14.06 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.70
|
17.70
|
17.78
|
14.06
|
26,300
|
|
|
3/2/2021
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.91
|
14.14
|
42,900
|
|
|
3/1/2021
|
+0.10 / +0.56%
|
17.70
|
17.80
|
17.70
|
17.80
|
17.75
|
14.14
|
15,000
|
|
|
2/26/2021
|
-0.10 / -0.56%
|
17.75
|
18.00
|
17.50
|
17.70
|
17.78
|
14.06
|
16,400
|
|
|
2/25/2021
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.80
|
17.80
|
17.87
|
14.14
|
33,000
|
|
|
2/24/2021
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.85
|
17.90
|
17.99
|
14.22
|
62,200
|
|
|
2/23/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.95
|
18.00
|
18.01
|
14.30
|
83,700
|
|
|
2/22/2021
|
0.00 / 0.00%
|
18.00
|
18.15
|
18.00
|
18.00
|
18.01
|
14.30
|
30,600
|
|
|
2/19/2021
|
0.00 / 0.00%
|
18.00
|
18.10
|
17.90
|
18.00
|
17.97
|
14.30
|
43,400
|
|
|
2/18/2021
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.30
|
21,100
|
|
|
2/17/2021
|
+0.20 / +1.12%
|
17.80
|
18.30
|
17.80
|
18.00
|
18.00
|
14.30
|
43,700
|
|
|
2/9/2021
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.70
|
17.80
|
17.88
|
14.14
|
11,000
|
|
|
2/8/2021
|
-0.35 / -1.94%
|
17.80
|
18.00
|
17.60
|
17.70
|
17.76
|
14.06
|
316,700
|
|
|
2/5/2021
|
+0.10 / +0.56%
|
17.80
|
18.20
|
17.80
|
18.05
|
17.92
|
14.34
|
13,700
|
|
|
2/4/2021
|
+0.05 / +0.28%
|
17.60
|
18.00
|
17.60
|
17.95
|
17.85
|
14.26
|
30,300
|
|
|
2/3/2021
|
+0.25 / +1.42%
|
17.60
|
17.90
|
17.50
|
17.90
|
17.65
|
14.22
|
57,900
|
|
|
2/2/2021
|
+0.15 / +0.86%
|
17.50
|
17.75
|
17.20
|
17.65
|
17.46
|
14.02
|
75,400
|
|
|
2/1/2021
|
0.00 / 0.00%
|
17.80
|
17.90
|
17.00
|
17.50
|
17.40
|
13.90
|
41,800
|
|
|
1/29/2021
|
+0.50 / +2.94%
|
16.20
|
17.80
|
16.20
|
17.50
|
17.25
|
13.90
|
16,200
|
|
|
1/28/2021
|
-1.10 / -6.08%
|
17.00
|
17.80
|
16.90
|
17.00
|
17.23
|
13.51
|
207,700
|
|
|
1/27/2021
|
-0.90 / -4.74%
|
19.00
|
19.00
|
18.10
|
18.10
|
18.62
|
14.38
|
53,100
|
|
|
1/26/2021
|
-0.35 / -1.81%
|
20.00
|
20.00
|
18.00
|
19.00
|
19.33
|
15.10
|
422,000
|
|
|
1/25/2021
|
+1.25 / +6.91%
|
18.15
|
19.35
|
18.15
|
19.35
|
18.26
|
15.37
|
274,500
|
|
|
1/22/2021
|
-0.20 / -1.09%
|
18.00
|
18.60
|
17.70
|
18.10
|
18.27
|
14.38
|
35,400
|
|
|
1/21/2021
|
+0.45 / +2.52%
|
18.30
|
18.40
|
17.90
|
18.30
|
18.14
|
14.54
|
48,500
|
|
|
1/20/2021
|
-0.15 / -0.83%
|
17.15
|
17.85
|
17.15
|
17.85
|
17.46
|
14.18
|
80,700
|
|
|
1/19/2021
|
-0.55 / -2.96%
|
18.55
|
18.55
|
18.00
|
18.00
|
18.55
|
14.30
|
37,100
|
|
|
1/18/2021
|
0.00 / 0.00%
|
18.50
|
18.60
|
18.45
|
18.55
|
18.53
|
14.74
|
42,700
|
|
|
1/15/2021
|
+0.10 / +0.54%
|
18.45
|
18.60
|
18.45
|
18.55
|
18.51
|
14.74
|
31,500
|
|
|
1/14/2021
|
-0.05 / -0.27%
|
18.45
|
18.70
|
18.45
|
18.45
|
18.51
|
14.66
|
338,800
|
|
|