|
Closing price on 3/26/2013
|
|
| Open |
11.60 |
| High |
11.70 |
| Low |
11.50 |
| Volume |
121,150 |
| Split-adjusted Price |
6.02 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/26/2013
|
-0.20 / -1.71%
|
11.60
|
11.70
|
11.50
|
11.50
|
11.50
|
6.02
|
121,150
|
|
|
3/25/2013
|
+0.20 / +1.74%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
6.12
|
160,700
|
|
|
3/22/2013
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.50
|
6.02
|
248,940
|
|
|
3/21/2013
|
0.00 / 0.00%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
6.12
|
188,260
|
|
|
3/20/2013
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.50
|
11.70
|
11.70
|
6.12
|
91,320
|
|
|
3/19/2013
|
-0.10 / -0.85%
|
11.50
|
11.80
|
11.50
|
11.60
|
11.60
|
6.07
|
106,860
|
|
|
3/18/2013
|
-0.30 / -2.50%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
6.12
|
151,870
|
|
|
3/15/2013
|
+0.50 / +4.35%
|
11.50
|
12.00
|
11.50
|
12.00
|
12.00
|
6.28
|
657,890
|
|
|
3/14/2013
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.50
|
6.02
|
387,600
|
|
|
3/13/2013
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
6.02
|
291,780
|
|
|
3/12/2013
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.50
|
6.02
|
221,800
|
|
|
3/11/2013
|
+0.20 / +1.77%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
6.02
|
193,710
|
|
|
3/8/2013
|
+0.10 / +0.89%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
5.92
|
191,280
|
|
|
3/7/2013
|
-0.30 / -2.61%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
5.86
|
201,100
|
|
|
3/6/2013
|
+0.30 / +2.68%
|
11.30
|
11.60
|
11.30
|
11.50
|
11.50
|
6.02
|
261,880
|
|
|
3/5/2013
|
-0.10 / -0.88%
|
11.20
|
11.30
|
11.00
|
11.20
|
11.20
|
5.86
|
134,990
|
|
|
3/4/2013
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.20
|
11.30
|
11.30
|
5.92
|
350,110
|
|
|
3/1/2013
|
+0.20 / +1.77%
|
11.40
|
11.70
|
11.40
|
11.50
|
11.50
|
6.02
|
423,100
|
|
|
2/28/2013
|
+0.20 / +1.80%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.30
|
5.92
|
429,200
|
|
|
2/27/2013
|
-0.10 / -0.89%
|
11.20
|
11.40
|
10.90
|
11.10
|
11.10
|
5.81
|
722,040
|
|
|
2/26/2013
|
-0.70 / -5.88%
|
11.80
|
12.30
|
11.20
|
11.20
|
11.20
|
5.86
|
1,073,350
|
|
|
2/25/2013
|
+0.10 / +0.85%
|
12.00
|
12.00
|
11.80
|
11.90
|
11.90
|
6.23
|
373,500
|
|
|
2/22/2013
|
-0.20 / -1.67%
|
12.20
|
12.50
|
11.80
|
11.80
|
11.80
|
6.18
|
1,396,060
|
|
|
2/21/2013
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.00
|
6.28
|
915,720
|
|
|
2/20/2013
|
0.00 / 0.00%
|
12.80
|
12.90
|
12.60
|
12.80
|
12.80
|
6.70
|
445,370
|
|
|
2/19/2013
|
+0.20 / +1.59%
|
12.60
|
13.00
|
12.50
|
12.80
|
12.80
|
6.70
|
1,026,070
|
|
|
2/18/2013
|
+0.20 / +1.61%
|
12.60
|
12.60
|
12.30
|
12.60
|
12.60
|
6.60
|
301,290
|
|
|
2/8/2013
|
-0.10 / -0.80%
|
12.50
|
12.70
|
12.30
|
12.40
|
12.40
|
6.49
|
337,870
|
|
|
2/7/2013
|
-0.10 / -0.79%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
6.54
|
356,200
|
|
|
2/6/2013
|
+0.60 / +5.00%
|
12.00
|
12.60
|
12.00
|
12.60
|
12.60
|
6.60
|
791,890
|
|
|