Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/26/2007	-1.00 / -1.33%	75.00	75.00	73.50	74.00	74.00	16.56	128,340
3/23/2007	0.00 / 0.00%	75.00	75.00	75.00	75.00	75.00	16.78	168,550
3/22/2007	-2.50 / -3.23%	76.50	76.50	75.00	75.00	75.00	16.78	95,840
3/21/2007	+0.50 / +0.65%	77.00	77.50	75.00	77.50	77.50	17.34	91,350
3/20/2007	-2.50 / -3.14%	79.50	82.00	77.00	77.00	77.00	17.23	192,180
3/19/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	17.79	229,220
3/16/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	17.00	168,020
3/15/2007	-3.50 / -4.61%	72.50	72.50	72.50	72.50	72.50	16.22	218,300
3/14/2007	-4.00 / -5.00%	76.00	76.00	76.00	76.00	76.00	17.00	261,780
3/13/2007	-2.00 / -2.44%	81.00	81.00	80.00	80.00	80.00	17.90	162,910
3/12/2007	+1.00 / +1.23%	82.00	82.00	82.00	82.00	82.00	18.35	293,800
3/9/2007	0.00 / 0.00%	81.00	83.00	81.00	81.00	81.00	18.12	206,190
3/8/2007	+1.00 / +1.25%	80.00	81.00	77.50	81.00	81.00	18.12	217,300
3/7/2007	-4.00 / -4.76%	82.50	82.50	80.00	80.00	80.00	17.90	262,020
3/6/2007	-1.00 / -1.18%	84.00	84.00	81.00	84.00	84.00	18.79	245,860
3/5/2007	0.00 / 0.00%	85.00	89.00	85.00	85.00	85.00	19.02	355,780
3/2/2007	+1.00 / +1.19%	84.00	85.00	84.00	85.00	85.00	19.02	435,300
3/1/2007	-1.00 / -1.18%	85.00	85.00	82.00	84.00	84.00	18.79	231,560
2/28/2007	-4.00 / -4.49%	89.00	89.00	85.00	85.00	85.00	19.02	341,770
2/27/2007	+4.00 / +4.71%	89.00	89.00	89.00	89.00	89.00	19.91	635,160
2/26/2007	+4.00 / +4.94%	81.00	85.00	81.00	85.00	85.00	19.02	489,370
2/15/2007	0.00 / 0.00%	81.00	81.00	79.00	81.00	81.00	18.12	228,350
2/14/2007	0.00 / 0.00%	81.00	81.00	81.00	81.00	81.00	18.12	407,620
2/13/2007	+0.50 / +0.62%	81.00	84.50	81.00	81.00	81.00	18.12	270,290
2/12/2007	+0.50 / +0.63%	80.00	80.50	80.00	80.50	80.50	18.01	556,330
2/9/2007	-4.00 / -4.76%	80.00	80.00	80.00	80.00	80.00	17.90	208,530
2/8/2007	-4.00 / -4.55%	84.00	84.00	84.00	84.00	84.00	18.79	164,760
2/7/2007	+3.00 / +3.53%	85.00	88.00	85.00	88.00	88.00	19.69	303,250
2/6/2007	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	19.02	293,960
2/5/2007	-4.00 / -4.71%	85.00	85.00	81.00	81.00	81.00	18.12	117,560

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%