Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/25/2021	0.00 / 0.00%	18.75	18.75	18.50	18.75	18.72	15.84	100,200
3/24/2021	0.00 / 0.00%	18.75	18.90	18.40	18.75	18.75	15.84	84,800
3/23/2021	-0.15 / -0.79%	18.90	18.90	18.60	18.75	18.78	15.84	37,200
3/22/2021	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.82	15.97	21,200
3/19/2021	0.00 / 0.00%	17.80	18.80	17.80	18.80	18.54	15.88	24,800
3/18/2021	-0.10 / -0.53%	18.90	18.90	18.30	18.80	18.73	15.88	62,400
3/17/2021	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.96	15.97	25,500
3/16/2021	-0.30 / -1.57%	19.10	19.25	18.70	18.80	19.10	15.88	62,400
3/15/2021	0.00 / 0.00%	19.20	19.20	19.10	19.10	19.18	16.14	206,800
3/12/2021	0.00 / 0.00%	19.20	19.50	19.00	19.10	19.14	16.14	189,000
3/11/2021	+1.00 / +5.52%	18.10	19.20	18.10	19.10	18.73	16.14	148,700
3/10/2021	+0.10 / +0.56%	18.00	18.10	16.75	18.10	17.81	15.29	47,600
3/9/2021	+0.20 / +1.12%	17.80	18.10	17.80	18.00	17.99	15.21	57,700
3/8/2021	+0.10 / +0.56%	17.80	17.90	17.70	17.80	17.82	15.04	37,000
3/5/2021	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.72	14.95	60,700
3/4/2021	0.00 / 0.00%	17.70	17.90	17.70	17.70	17.75	14.95	16,500
3/3/2021	-0.10 / -0.56%	18.00	18.00	17.70	17.70	17.78	14.95	26,300
3/2/2021	0.00 / 0.00%	17.90	18.00	17.80	17.80	17.91	15.04	42,900
3/1/2021	+0.10 / +0.56%	17.70	17.80	17.70	17.80	17.75	15.04	15,000
2/26/2021	-0.10 / -0.56%	17.75	18.00	17.50	17.70	17.78	14.95	16,400
2/25/2021	-0.10 / -0.56%	17.90	18.00	17.80	17.80	17.87	15.04	33,000
2/24/2021	-0.10 / -0.56%	18.00	18.00	17.85	17.90	17.99	15.12	62,200
2/23/2021	0.00 / 0.00%	18.00	18.10	17.95	18.00	18.01	15.21	83,700
2/22/2021	0.00 / 0.00%	18.00	18.15	18.00	18.00	18.01	15.21	30,600
2/19/2021	0.00 / 0.00%	18.00	18.10	17.90	18.00	17.97	15.21	43,400
2/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.21	21,100
2/17/2021	+0.20 / +1.12%	17.80	18.30	17.80	18.00	18.00	15.21	43,700
2/9/2021	+0.10 / +0.56%	17.90	18.00	17.70	17.80	17.88	15.04	11,000
2/8/2021	-0.35 / -1.94%	17.80	18.00	17.60	17.70	17.76	14.95	316,700
2/5/2021	+0.10 / +0.56%	17.80	18.20	17.80	18.05	17.92	15.25	13,700

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%