Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2025	+0.80 / +1.53%	52.00	53.20	52.00	53.00	52.69	52.46	12,600
3/21/2025	+1.20 / +2.35%	52.20	52.20	52.20	52.20	52.20	51.67	1,000
3/20/2025	+1.00 / +2.00%	51.00	52.90	49.50	51.00	50.03	50.48	102,800
3/19/2025	-3.20 / -6.02%	53.00	53.20	50.00	50.00	52.99	49.49	101,700
3/18/2025	-0.80 / -1.48%	53.50	53.50	53.00	53.20	53.09	52.66	800
3/17/2025	0.00 / 0.00%	54.90	54.90	54.00	54.00	54.11	53.45	800
3/14/2025	0.00 / 0.00%	54.00	54.00	54.00	54.00	54.00	53.45	0
3/13/2025	+0.30 / +0.56%	53.00	54.00	53.00	54.00	53.39	53.45	2,000
3/12/2025	-0.10 / -0.19%	53.70	53.70	53.70	53.70	53.70	53.15	100
3/11/2025	+0.10 / +0.19%	53.00	53.80	53.00	53.80	53.24	53.25	500
3/10/2025	+0.30 / +0.56%	53.40	53.90	53.00	53.70	53.45	53.15	7,300
3/7/2025	+0.30 / +0.56%	53.00	53.40	53.00	53.40	53.11	52.85	5,400
3/6/2025	+0.10 / +0.19%	52.00	53.10	52.00	53.10	52.23	52.56	222,000
3/5/2025	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.89	52.46	2,400
3/4/2025	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.53	52.46	53,000
3/3/2025	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.75	52.46	19,200
2/28/2025	0.00 / 0.00%	53.00	53.00	52.60	53.00	52.74	52.46	3,100
2/27/2025	0.00 / 0.00%	53.00	53.50	52.90	53.00	53.01	52.46	8,500
2/26/2025	-0.50 / -0.93%	53.50	53.90	52.60	53.00	53.17	52.46	25,300
2/25/2025	+0.80 / +1.52%	52.90	54.00	52.90	53.50	53.10	52.95	15,200
2/24/2025	+0.20 / +0.38%	52.40	54.00	52.40	52.70	52.82	52.16	18,800
2/21/2025	+0.90 / +1.74%	51.60	52.50	51.60	52.50	52.36	51.96	4,100
2/20/2025	+0.10 / +0.19%	52.00	52.00	51.50	51.60	51.80	51.07	2,700
2/19/2025	0.00 / 0.00%	51.00	52.50	51.00	51.50	51.31	50.97	16,300
2/18/2025	+0.50 / +0.98%	51.00	53.00	51.00	51.50	51.82	50.97	1,400
2/17/2025	+0.40 / +0.79%	50.20	51.00	50.20	51.00	50.46	50.48	4,400
2/14/2025	+0.10 / +0.20%	50.50	50.70	50.50	50.60	50.52	50.08	27,800
2/13/2025	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.54	49.98	6,900
2/12/2025	0.00 / 0.00%	50.40	50.50	50.10	50.50	50.44	49.98	3,200
2/11/2025	-0.10 / -0.20%	50.60	50.60	50.10	50.50	50.42	49.98	4,500

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,000	58.00	3.94%
BGE	1,239,800	5.50	-1.79%
BHA	1,000	24.80	3.33%
BSA	6,100	22.40	-4.27%
BTP	44,500	11.60	-1.28%
CHP	98,500	34.30	-0.44%
DNA	0	24.70	0.00%
DNC	200	58.00	0.00%
DNH	0	47.00	0.00%
DRL	3,300	55.50	0.54%