Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/18/2022	-0.10 / -0.35%	28.80	28.90	28.70	28.70	28.79	22.80	16,600
3/17/2022	+0.10 / +0.35%	28.50	28.80	28.35	28.80	28.73	22.88	27,600
3/16/2022	+0.30 / +1.06%	28.40	28.70	28.40	28.70	28.50	22.80	37,200
3/15/2022	0.00 / 0.00%	28.40	28.60	28.40	28.40	28.41	22.56	51,100
3/14/2022	-0.15 / -0.53%	28.55	28.60	28.40	28.40	28.49	22.56	53,500
3/11/2022	+0.05 / +0.18%	28.50	29.00	28.30	28.55	28.37	22.68	6,500
3/10/2022	0.00 / 0.00%	28.50	28.75	28.30	28.50	28.61	22.64	9,600
3/9/2022	-0.30 / -1.04%	28.80	28.80	28.40	28.50	28.66	22.64	9,300
3/8/2022	0.00 / 0.00%	29.10	29.10	28.60	28.80	28.74	22.88	10,700
3/7/2022	+0.30 / +1.05%	28.60	28.85	28.60	28.80	28.69	22.88	37,500
3/4/2022	-0.15 / -0.52%	28.25	28.75	28.25	28.50	28.45	22.64	4,400
3/3/2022	+0.05 / +0.17%	28.60	28.70	28.20	28.65	28.59	22.76	113,800
3/2/2022	+0.10 / +0.35%	28.20	28.60	28.00	28.60	28.20	22.72	8,300
3/1/2022	0.00 / 0.00%	28.50	28.70	28.50	28.50	28.52	22.64	24,000
2/28/2022	+0.05 / +0.18%	28.00	28.50	28.00	28.50	28.18	22.64	22,200
2/25/2022	+0.20 / +0.71%	28.25	28.50	28.15	28.45	28.27	22.60	15,600
2/24/2022	-0.25 / -0.88%	28.50	28.50	28.25	28.25	28.30	22.45	11,200
2/23/2022	+0.05 / +0.18%	28.85	28.85	28.45	28.50	28.56	22.64	11,500
2/22/2022	-0.05 / -0.18%	28.50	28.50	28.10	28.45	28.30	22.60	69,400
2/21/2022	0.00 / 0.00%	28.45	28.50	28.30	28.50	28.49	22.64	43,400
2/18/2022	0.00 / 0.00%	28.60	28.60	28.10	28.50	28.34	22.64	7,300
2/17/2022	0.00 / 0.00%	28.50	28.80	26.55	28.50	27.86	22.64	24,200
2/16/2022	-0.05 / -0.18%	28.55	28.55	28.30	28.50	28.30	22.64	3,500
2/15/2022	+0.15 / +0.53%	28.40	28.55	28.25	28.55	28.35	22.68	10,300
2/14/2022	-0.20 / -0.70%	28.60	28.90	28.40	28.40	28.69	22.56	100,600
2/11/2022	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.58	22.72	5,000
2/10/2022	-0.15 / -0.52%	28.75	28.75	28.35	28.60	28.47	22.72	13,700
2/9/2022	-0.05 / -0.17%	28.80	28.80	28.35	28.75	28.50	22.84	2,100
2/8/2022	+0.35 / +1.23%	28.90	28.90	28.50	28.80	28.57	22.88	15,100
2/7/2022	+0.20 / +0.71%	29.00	29.00	28.40	28.45	28.68	22.60	29,000

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,600	53.90	0.56%
BGE	0	6.10	0.00%
BHA	0	25.20	0.00%
BSA	1,000	23.70	0.00%
BTP	11,200	11.20	0.00%
CHP	34,900	32.60	0.00%
DNA	0	23.90	0.00%
DNC	100	54.00	0.00%
DNH	0	52.50	0.00%
DRL	8,100	54.00	0.56%