Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2025	+0.30 / +0.56%	53.40	53.90	53.00	53.70	53.45	52.04	7,300
3/7/2025	+0.30 / +0.56%	53.00	53.40	53.00	53.40	53.11	51.75	5,400
3/6/2025	+0.10 / +0.19%	52.00	53.10	52.00	53.10	52.23	51.46	222,000
3/5/2025	0.00 / 0.00%	53.00	53.00	52.10	53.00	52.89	51.36	2,400
3/4/2025	0.00 / 0.00%	53.00	53.00	52.50	53.00	52.53	51.36	53,000
3/3/2025	0.00 / 0.00%	52.50	53.00	52.50	53.00	52.75	51.36	19,200
2/28/2025	0.00 / 0.00%	53.00	53.00	52.60	53.00	52.74	51.36	3,100
2/27/2025	0.00 / 0.00%	53.00	53.50	52.90	53.00	53.01	51.36	8,500
2/26/2025	-0.50 / -0.93%	53.50	53.90	52.60	53.00	53.17	51.36	25,300
2/25/2025	+0.80 / +1.52%	52.90	54.00	52.90	53.50	53.10	51.85	15,200
2/24/2025	+0.20 / +0.38%	52.40	54.00	52.40	52.70	52.82	51.07	18,800
2/21/2025	+0.90 / +1.74%	51.60	52.50	51.60	52.50	52.36	50.88	4,100
2/20/2025	+0.10 / +0.19%	52.00	52.00	51.50	51.60	51.80	50.01	2,700
2/19/2025	0.00 / 0.00%	51.00	52.50	51.00	51.50	51.31	49.91	16,300
2/18/2025	+0.50 / +0.98%	51.00	53.00	51.00	51.50	51.82	49.91	1,400
2/17/2025	+0.40 / +0.79%	50.20	51.00	50.20	51.00	50.46	49.43	4,400
2/14/2025	+0.10 / +0.20%	50.50	50.70	50.50	50.60	50.52	49.04	27,800
2/13/2025	0.00 / 0.00%	50.50	51.00	50.50	50.50	50.54	48.94	6,900
2/12/2025	0.00 / 0.00%	50.40	50.50	50.10	50.50	50.44	48.94	3,200
2/11/2025	-0.10 / -0.20%	50.60	50.60	50.10	50.50	50.42	48.94	4,500
2/10/2025	0.00 / 0.00%	50.60	50.60	50.60	50.60	50.60	49.04	0
2/7/2025	+0.60 / +1.20%	50.00	51.00	50.00	50.60	50.24	49.04	5,000
2/6/2025	-0.40 / -0.79%	50.00	50.30	50.00	50.00	50.00	48.46	21,500
2/5/2025	+0.40 / +0.80%	50.00	50.50	50.00	50.40	50.04	48.84	4,700
2/4/2025	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.46	2,100
2/3/2025	+0.20 / +0.40%	49.85	50.00	49.85	50.00	49.98	48.46	1,300
1/24/2025	-0.20 / -0.40%	50.00	50.00	49.20	49.80	49.67	48.26	300
1/23/2025	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.46	100
1/22/2025	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.67	48.46	600
1/21/2025	0.00 / 0.00%	49.20	50.00	49.20	50.00	49.37	48.46	24,900

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.80	1.86%
BGE	0	6.30	0.00%
BHA	400	24.90	-0.80%
BSA	0	23.70	0.00%
BTP	800	11.10	1.37%
CHP	2,500	32.55	0.15%
DNA	0	23.90	0.00%
DNC	0	54.50	0.00%
DNH	0	41.50	0.00%
DRL	500	56.90	-0.35%