Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, September 22, 2025 6:06:04 PM - Markets open
VN-INDEX 1,634.45 -24.17/-1.46%
HNX-INDEX 274.23 -2.01/-0.73%
UPCOM-INDEX 110.15 -0.86/-0.77%
Vinh Son – Song Hinh Hydropower Joint Stock Company (VSH : HOSE)
Utilities : Conventional Electricity
46.30 -0.60/-1.28%
2:47:44 PM
Closing price on 2/6/2012
8.40 -0.10/-1.18%
Open 8.50
High 8.50
Low 8.30
Volume 142,850
Split-adjusted Price 4.16

Create Alert at: 44 48 50 ...
VSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/6/2012 -0.10 / -1.18% 8.50 8.50 8.30 8.40 8.40 4.16 142,850
2/3/2012 -0.20 / -2.30% 8.90 8.90 8.50 8.50 8.50 4.20 269,490
2/2/2012 +0.40 / +4.82% 8.40 8.70 8.30 8.70 8.70 4.30 464,370
2/1/2012 0.00 / 0.00% 8.30 8.30 8.20 8.30 8.30 4.11 207,160
1/31/2012 +0.10 / +1.22% 8.30 8.40 8.20 8.30 8.30 4.11 621,870
1/30/2012 +0.10 / +1.23% 8.10 8.20 8.10 8.20 8.20 4.06 247,760
1/20/2012 -0.10 / -1.22% 8.20 8.20 8.00 8.10 8.10 4.01 111,300
1/19/2012 +0.10 / +1.23% 8.10 8.20 8.00 8.20 8.20 4.06 80,700
1/18/2012 +0.10 / +1.25% 8.10 8.10 7.90 8.10 8.10 4.01 520,050
1/17/2012 0.00 / 0.00% 7.90 8.00 7.90 8.00 8.00 3.96 361,050
1/16/2012 0.00 / 0.00% 8.00 8.00 7.80 8.00 8.00 3.96 495,660
1/13/2012 0.00 / 0.00% 8.00 8.10 7.80 8.00 8.00 3.96 456,900
1/12/2012 -0.10 / -1.23% 8.00 8.10 7.80 8.00 8.00 3.96 364,740
1/11/2012 -0.10 / -1.22% 8.20 8.30 8.00 8.10 8.10 4.01 154,130
1/10/2012 -0.10 / -1.20% 8.20 8.30 8.10 8.20 8.20 4.06 67,500
1/9/2012 0.00 / 0.00% 8.30 8.30 8.10 8.30 8.30 4.11 31,580
1/6/2012 +0.10 / +1.22% 8.20 8.30 8.20 8.30 8.30 4.11 188,840
1/5/2012 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.20 4.06 208,500
1/4/2012 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 4.11 153,830
1/3/2012 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 4.11 129,020
12/30/2011 0.00 / 0.00% 8.30 8.40 8.30 8.30 8.30 4.11 121,690
12/29/2011 -0.10 / -1.19% 8.40 8.40 8.20 8.30 8.30 4.11 152,180
12/28/2011 +0.30 / +3.70% 8.10 8.40 8.10 8.40 8.40 4.16 151,620
12/27/2011 -0.10 / -1.22% 8.20 8.20 8.10 8.10 8.10 4.01 465,540
12/26/2011 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.20 4.06 623,580
12/23/2011 0.00 / 0.00% 8.20 8.30 8.10 8.20 8.20 4.06 388,980
12/22/2011 0.00 / 0.00% 8.20 8.30 8.20 8.20 8.20 4.06 358,960
12/21/2011 +0.10 / +1.23% 8.10 8.30 8.10 8.20 8.20 4.06 169,710
12/20/2011 -0.10 / -1.22% 8.20 8.30 8.10 8.10 8.10 4.01 582,650
12/19/2011 0.00 / 0.00% 8.10 8.30 8.10 8.20 8.20 4.06 203,790
VSH News
29/04 VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04 VSH: Update charter
03/04 VSH: Change in the content of Business Registration Confirmation
26/03 VSH: Annual Report 2024
25/03 VSH: Resolution on the AGM 2025
Related Companies
Volume Price Change
AVC  800 53.80 -3.93%
BGE  0 5.50 0.00%
BHA  0 24.70 0.00%
BSA  700 23.40 0.00%
BTP  30,100 11.00 -0.45%
CHP  25,700 32.50 0.00%
DNA  0 25.00 0.00%
DNC  0 55.60 0.00%
DNH  0 49.40 0.00%
DRL  500 52.80 0.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,634.45 -24.17/-1.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.