Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2007	+4.00 / +4.94%	82.00	85.00	82.00	85.00	85.00	19.02	293,960
2/5/2007	-4.00 / -4.71%	85.00	85.00	81.00	81.00	81.00	18.12	117,560
2/2/2007	+2.00 / +2.41%	85.00	85.00	85.00	85.00	85.00	19.02	208,990
2/1/2007	+0.50 / +0.61%	83.00	86.50	83.00	83.00	83.00	18.57	453,540
1/31/2007	+3.50 / +4.43%	82.50	82.50	82.50	82.50	82.50	18.46	267,360
1/30/2007	+3.50 / +4.64%	79.00	79.00	79.00	79.00	79.00	17.67	498,290
1/29/2007	+1.00 / +1.34%	74.50	78.00	72.00	75.50	75.50	16.89	544,520
1/26/2007	-3.50 / -4.49%	74.50	74.50	74.50	74.50	74.50	16.67	547,990
1/25/2007	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	17.45	265,200
1/24/2007	-4.00 / -4.65%	86.00	86.00	82.00	82.00	82.00	18.35	294,790
1/23/2007	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	19.24	330,700
1/22/2007	+2.50 / +3.14%	82.00	83.00	82.00	82.00	82.00	18.35	545,360
1/19/2007	+3.50 / +4.61%	79.50	79.50	79.50	79.50	79.50	17.79	261,810
1/18/2007	+3.50 / +4.83%	72.50	76.00	69.00	76.00	76.00	17.00	779,820
1/17/2007	-3.50 / -4.61%	76.00	79.50	72.50	72.50	72.50	16.22	705,000
1/16/2007	+3.50 / +4.83%	76.00	76.00	76.00	76.00	76.00	17.00	239,620
1/15/2007	+3.00 / +4.32%	72.50	72.50	72.50	72.50	72.50	16.22	156,560
1/12/2007	+3.00 / +4.51%	69.50	69.50	69.50	69.50	69.50	15.55	214,060
1/11/2007	+3.00 / +4.72%	66.50	66.50	66.50	66.50	66.50	14.88	382,000
1/10/2007	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	14.21	203,130
1/9/2007	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	13.54	512,670
1/8/2007	+2.50 / +4.50%	58.00	58.00	58.00	58.00	58.00	12.98	415,110
1/5/2007	+2.50 / +4.72%	55.50	55.50	55.50	55.50	55.50	12.42	223,260
1/4/2007	+2.50 / +4.95%	53.00	53.00	53.00	53.00	53.00	11.86	169,820
1/3/2007	+1.00 / +2.02%	49.50	50.50	49.00	50.50	50.50	11.30	368,670
1/2/2007	-0.10 / -0.20%	49.60	50.50	49.50	49.50	49.50	11.07	87,350
12/29/2006	+1.60 / +3.33%	48.80	49.60	48.80	49.60	49.60	11.10	99,070
12/28/2006	-2.50 / -4.95%	50.50	52.50	48.00	48.00	48.00	10.74	384,810
12/27/2006	+2.00 / +4.12%	48.50	50.50	46.10	50.50	50.50	11.30	1,399,540
12/26/2006	-2.50 / -4.90%	48.50	48.50	48.50	48.50	48.50	10.85	262,290

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%