|
Closing price on 2/6/2006
|
|
| Open |
12.80 |
| High |
12.90 |
| Low |
12.80 |
| Volume |
12,100 |
| Split-adjusted Price |
2.63 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/6/2006
|
+0.20 / +1.59%
|
12.80
|
12.90
|
12.80
|
12.80
|
12.80
|
2.63
|
12,100
|
|
|
1/27/2006
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.59
|
0
|
|
|
1/25/2006
|
+0.10 / +0.80%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
2.59
|
10,200
|
|
|
1/23/2006
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.57
|
0
|
|
|
1/20/2006
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.57
|
17,000
|
|
|
1/18/2006
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.50
|
12.50
|
12.50
|
2.57
|
2,000
|
|
|
1/16/2006
|
+0.50 / +4.17%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.57
|
9,000
|
|
|
1/13/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.47
|
0
|
|
|
1/11/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.47
|
0
|
|
|
1/9/2006
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.47
|
0
|
|
|
1/6/2006
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.00
|
12.00
|
12.00
|
2.47
|
1,300
|
|
|
1/4/2006
|
-0.80 / -6.25%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.47
|
2,000
|
|
|
12/30/2005
|
+0.80 / +6.67%
|
12.00
|
12.80
|
12.00
|
12.80
|
12.80
|
2.63
|
48,500
|
|
|
12/28/2005
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
2.47
|
30,000
|
|
|
12/26/2005
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.47
|
1,000
|
|
|
12/23/2005
|
+0.90 / +7.69%
|
11.90
|
12.60
|
11.90
|
12.60
|
12.60
|
2.59
|
900
|
|
|
12/21/2005
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.41
|
0
|
|
|
12/19/2005
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.41
|
10,000
|
|
|
12/16/2005
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.41
|
0
|
|
|
12/14/2005
|
-0.10 / -0.85%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
2.41
|
5,100
|
|
|
12/12/2005
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
2.43
|
1,700
|
|
|
12/9/2005
|
-0.10 / -0.84%
|
11.80
|
11.80
|
11.70
|
11.80
|
11.80
|
2.43
|
7,100
|
|
|
12/7/2005
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
2.45
|
4,700
|
|
|
12/5/2005
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
2.45
|
12,000
|
|
|
12/2/2005
|
0.00 / 0.00%
|
12.90
|
12.90
|
12.00
|
12.00
|
12.00
|
2.47
|
2,700
|
|
|
11/30/2005
|
-0.50 / -4.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
2.47
|
400
|
|
|
11/28/2005
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.57
|
0
|
|
|
11/25/2005
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.57
|
0
|
|
|
11/23/2005
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.57
|
0
|
|
|
11/21/2005
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
2.57
|
0
|
|
|