Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2009	-1.30 / -4.69%	26.60	26.70	26.40	26.40	26.40	6.44	403,290
2/25/2009	+1.00 / +3.75%	26.70	27.80	26.70	27.70	27.70	6.76	43,640
2/24/2009	-1.40 / -4.98%	27.00	27.50	26.70	26.70	26.70	6.51	146,560
2/23/2009	0.00 / 0.00%	27.40	28.10	27.40	28.10	28.10	6.85	87,010
2/20/2009	+0.40 / +1.44%	27.70	28.10	27.50	28.10	28.10	6.85	64,680
2/19/2009	+0.20 / +0.73%	27.50	28.00	27.50	27.70	27.70	6.76	67,650
2/18/2009	-0.40 / -1.43%	27.60	27.90	27.50	27.50	27.50	6.71	105,850
2/17/2009	-0.60 / -2.11%	28.00	28.00	27.80	27.90	27.90	6.81	44,690
2/16/2009	+0.50 / +1.79%	28.50	28.50	28.00	28.50	28.50	6.95	23,020
2/13/2009	0.00 / 0.00%	28.00	28.00	27.80	28.00	28.00	6.83	21,720
2/12/2009	+0.10 / +0.36%	28.00	28.20	27.70	28.00	28.00	6.83	7,950
2/11/2009	+0.10 / +0.36%	27.80	27.90	27.50	27.90	27.90	6.81	19,510
2/10/2009	0.00 / 0.00%	28.00	28.00	27.80	27.80	27.80	6.78	11,610
2/9/2009	-0.20 / -0.71%	28.70	28.70	27.80	27.80	27.80	6.78	53,640
2/6/2009	+0.40 / +1.45%	28.00	28.00	27.70	28.00	28.00	6.83	13,920
2/5/2009	0.00 / 0.00%	27.60	27.70	27.60	27.60	27.60	6.73	30,850
2/4/2009	-0.40 / -1.43%	28.00	28.20	27.60	27.60	27.60	6.73	22,060
2/3/2009	-1.00 / -3.45%	28.00	28.50	28.00	28.00	28.00	6.83	123,470
2/2/2009	+0.80 / +2.84%	29.00	29.00	28.70	29.00	29.00	7.07	51,650
1/23/2009	+0.10 / +0.36%	28.00	28.30	28.00	28.20	28.20	6.88	59,820
1/22/2009	-0.10 / -0.35%	28.50	28.60	28.10	28.10	28.10	6.85	81,610
1/21/2009	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.20	6.88	78,530
1/20/2009	0.00 / 0.00%	28.30	28.30	28.20	28.30	28.30	6.90	96,740
1/19/2009	-0.10 / -0.35%	28.50	28.50	28.20	28.30	28.30	6.90	102,980
1/16/2009	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.40	6.93	108,440
1/15/2009	0.00 / 0.00%	28.10	28.30	28.10	28.30	28.30	6.90	83,450
1/14/2009	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.30	6.90	49,990
1/13/2009	0.00 / 0.00%	28.30	28.40	27.90	28.30	28.30	6.90	38,860
1/12/2009	0.00 / 0.00%	28.10	28.30	28.10	28.30	28.30	6.90	46,820
1/9/2009	0.00 / 0.00%	28.60	28.60	28.30	28.30	28.30	6.90	74,860

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%