Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2022	+0.05 / +0.18%	28.85	28.85	28.45	28.50	28.56	24.08	11,500
2/22/2022	-0.05 / -0.18%	28.50	28.50	28.10	28.45	28.30	24.04	69,400
2/21/2022	0.00 / 0.00%	28.45	28.50	28.30	28.50	28.49	24.08	43,400
2/18/2022	0.00 / 0.00%	28.60	28.60	28.10	28.50	28.34	24.08	7,300
2/17/2022	0.00 / 0.00%	28.50	28.80	26.55	28.50	27.86	24.08	24,200
2/16/2022	-0.05 / -0.18%	28.55	28.55	28.30	28.50	28.30	24.08	3,500
2/15/2022	+0.15 / +0.53%	28.40	28.55	28.25	28.55	28.35	24.12	10,300
2/14/2022	-0.20 / -0.70%	28.60	28.90	28.40	28.40	28.69	23.99	100,600
2/11/2022	0.00 / 0.00%	28.60	28.60	28.50	28.60	28.58	24.16	5,000
2/10/2022	-0.15 / -0.52%	28.75	28.75	28.35	28.60	28.47	24.16	13,700
2/9/2022	-0.05 / -0.17%	28.80	28.80	28.35	28.75	28.50	24.29	2,100
2/8/2022	+0.35 / +1.23%	28.90	28.90	28.50	28.80	28.57	24.33	15,100
2/7/2022	+0.20 / +0.71%	29.00	29.00	28.40	28.45	28.68	24.04	29,000
1/28/2022	-0.05 / -0.18%	29.00	29.00	27.60	28.25	28.38	23.87	17,300
1/27/2022	+0.30 / +1.07%	28.00	28.40	28.00	28.30	28.00	23.91	85,400
1/26/2022	+0.20 / +0.72%	28.00	28.40	27.80	28.00	27.98	23.66	84,600
1/25/2022	-0.90 / -3.14%	28.65	28.65	27.80	27.80	28.12	23.49	30,700
1/24/2022	-0.20 / -0.69%	28.00	28.80	27.40	28.70	28.00	24.25	16,500
1/21/2022	+1.10 / +3.96%	27.80	28.90	27.65	28.90	27.91	24.42	11,000
1/20/2022	0.00 / 0.00%	27.70	27.80	27.60	27.80	27.70	23.49	77,200
1/19/2022	0.00 / 0.00%	27.90	27.95	27.50	27.80	27.83	23.49	42,700
1/18/2022	-0.40 / -1.42%	28.00	28.10	27.25	27.80	27.93	23.49	38,300
1/17/2022	-0.20 / -0.70%	28.70	28.70	27.00	28.20	27.81	23.82	21,200
1/14/2022	-0.10 / -0.35%	28.40	28.75	28.35	28.40	28.40	23.99	14,200
1/13/2022	-0.20 / -0.70%	28.60	28.60	28.40	28.50	28.49	24.08	14,600
1/12/2022	0.00 / 0.00%	28.60	28.70	28.40	28.70	28.48	24.25	17,800
1/11/2022	+0.10 / +0.35%	28.60	28.80	28.40	28.70	28.51	24.25	32,900
1/10/2022	-0.20 / -0.69%	28.80	28.80	28.60	28.60	28.60	24.16	24,200
1/7/2022	-0.05 / -0.17%	29.00	29.00	28.50	28.80	28.80	24.33	44,200
1/6/2022	+0.05 / +0.17%	28.70	28.85	28.70	28.85	28.72	24.37	13,600

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%