Monday, September 8, 2025 12:45:56 PM - Markets open
VN-INDEX 1,639.12 -27.85/-1.67%
HNX-INDEX 274.46 -6.21/-2.21%
UPCOM-INDEX 110.08 -1.74/-1.56%
Vinh Son – Song Hinh Hydropower Joint Stock Company (VSH : HOSE)
Utilities : Conventional Electricity
46.85 -0.05/-0.11%
12:44:31 PM
Closing price on 2/17/2023
37.65 +0.45/+1.21%
Open 37.00
High 37.70
Low 37.00
Volume 26,700
Split-adjusted Price 30.83

Create Alert at: 44 48 50 ...
VSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/17/2023 +0.45 / +1.21% 37.00 37.70 37.00 37.65 37.31 30.83 26,700
2/16/2023 +0.20 / +0.54% 37.10 37.50 36.95 37.20 37.21 30.46 32,000
2/15/2023 +0.05 / +0.14% 36.50 37.25 36.25 37.00 36.84 30.30 70,200
2/14/2023 +0.45 / +1.23% 36.00 36.95 36.00 36.95 36.75 30.26 24,400
2/13/2023 -0.30 / -0.82% 36.50 36.50 35.70 36.50 36.17 29.89 26,300
2/10/2023 -0.40 / -1.08% 37.20 37.50 36.80 36.80 37.16 30.13 39,300
2/9/2023 +0.20 / +0.54% 37.20 37.80 37.00 37.20 37.18 30.46 22,000
2/8/2023 +0.15 / +0.41% 36.90 37.00 36.55 37.00 36.87 30.30 1,050,500
2/7/2023 +0.25 / +0.68% 36.35 37.00 36.35 36.85 36.72 30.17 45,400
2/6/2023 -0.15 / -0.41% 36.80 36.80 35.50 36.60 36.22 29.97 42,600
2/3/2023 -0.35 / -0.94% 37.10 37.70 36.50 36.75 36.86 30.09 37,400
2/2/2023 +0.50 / +1.37% 37.00 37.10 36.35 37.10 36.71 30.38 46,300
2/1/2023 0.00 / 0.00% 37.35 37.40 36.20 36.60 36.73 29.97 33,600
1/31/2023 +1.20 / +3.39% 36.00 36.80 35.90 36.60 36.44 29.97 76,000
1/30/2023 +0.80 / +2.31% 34.60 35.40 34.60 35.40 34.95 28.99 27,600
1/27/2023 +0.25 / +0.73% 34.30 34.90 34.30 34.60 34.59 28.33 29,400
1/19/2023 +0.20 / +0.59% 34.35 34.65 34.35 34.35 34.50 28.13 33,400
1/18/2023 +0.20 / +0.59% 34.30 34.40 33.90 34.15 34.26 27.96 30,400
1/17/2023 +0.95 / +2.88% 33.05 33.95 32.50 33.95 33.37 27.80 37,100
1/16/2023 -0.50 / -1.49% 33.50 33.50 33.00 33.00 33.21 27.02 18,300
1/13/2023 -0.05 / -0.15% 33.80 33.85 33.50 33.50 33.63 27.43 34,500
1/12/2023 0.00 / 0.00% 34.25 34.25 33.55 33.55 33.63 27.47 17,300
1/11/2023 +0.05 / +0.15% 33.60 33.85 33.25 33.55 33.61 27.47 68,600
1/10/2023 0.00 / 0.00% 33.20 33.85 32.70 33.50 33.36 27.43 34,900
1/9/2023 -0.60 / -1.76% 34.10 34.10 33.00 33.50 33.65 27.43 76,700
1/6/2023 -0.25 / -0.73% 34.50 34.95 34.10 34.10 34.40 27.92 39,800
1/5/2023 +1.85 / +5.69% 32.95 34.70 32.55 34.35 34.14 28.13 192,700
1/4/2023 +0.30 / +0.93% 31.70 32.50 31.70 32.50 32.26 26.61 21,700
1/3/2023 +0.60 / +1.90% 31.55 32.20 31.55 32.20 31.95 26.37 19,200
12/30/2022 0.00 / 0.00% 31.60 32.00 31.50 31.60 31.59 25.88 50,500
VSH News
29/04 VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04 VSH: Update charter
03/04 VSH: Change in the content of Business Registration Confirmation
26/03 VSH: Annual Report 2024
25/03 VSH: Resolution on the AGM 2025
Related Companies
Volume Price Change
AVC  300 55.00 2.23%
BGE  0 6.10 0.00%
BHA  0 25.20 0.00%
BSA  1,300 23.70 0.00%
BTP  9,700 11.20 0.00%
CHP  6,100 32.40 -0.15%
DNA  0 23.90 0.00%
DNC  0 54.00 0.00%
DNH  0 52.50 0.00%
DRL  2,500 54.30 -0.55%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,639.12 -27.85/-1.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.