Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2011	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.70	5.10	396,880
2/16/2011	0.00 / 0.00%	12.60	12.70	12.60	12.60	12.60	5.06	248,890
2/15/2011	-0.10 / -0.79%	12.70	12.80	12.50	12.60	12.60	5.06	510,040
2/14/2011	+0.60 / +4.96%	12.20	12.70	12.20	12.70	12.70	5.10	1,010,710
2/11/2011	-0.10 / -0.82%	12.30	12.30	12.00	12.10	12.10	4.86	56,380
2/10/2011	+0.20 / +1.67%	12.10	12.20	12.00	12.20	12.20	4.90	78,230
2/9/2011	-0.20 / -1.64%	12.20	12.30	12.00	12.00	12.00	4.82	252,690
2/8/2011	-0.30 / -2.40%	12.50	12.50	12.20	12.20	12.20	4.90	167,030
1/28/2011	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.50	5.02	177,870
1/27/2011	+0.20 / +1.64%	12.20	12.40	12.10	12.40	12.40	4.98	195,340
1/26/2011	+0.20 / +1.67%	11.90	12.20	11.90	12.20	12.20	4.90	75,150
1/25/2011	0.00 / 0.00%	12.00	12.10	11.90	12.00	12.00	4.82	109,780
1/24/2011	-0.10 / -0.83%	12.20	12.30	12.00	12.00	12.00	4.82	79,110
1/21/2011	0.00 / 0.00%	12.20	12.30	12.00	12.10	12.10	4.86	259,300
1/20/2011	-0.20 / -1.63%	12.10	12.30	12.00	12.10	12.10	4.86	443,330
1/19/2011	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	4.94	323,240
1/18/2011	-0.10 / -0.81%	12.20	12.30	12.10	12.20	12.20	4.90	151,440
1/17/2011	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	4.94	167,780
1/14/2011	+0.10 / +0.82%	12.20	12.30	12.10	12.30	12.30	4.94	199,560
1/13/2011	+0.20 / +1.67%	12.00	12.20	12.00	12.20	12.20	4.90	108,810
1/12/2011	+0.10 / +0.84%	11.90	12.00	11.90	12.00	12.00	4.82	95,780
1/11/2011	-0.10 / -0.83%	11.90	12.00	11.80	11.90	11.90	4.78	321,900
1/10/2011	0.00 / 0.00%	12.00	12.00	11.90	12.00	12.00	4.82	142,040
1/7/2011	+0.10 / +0.84%	12.00	12.20	11.90	12.00	12.00	4.82	73,650
1/6/2011	-0.40 / -3.25%	12.10	12.20	11.90	11.90	11.90	4.78	326,740
1/5/2011	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	4.94	103,920
1/4/2011	-0.10 / -0.81%	12.10	12.40	12.10	12.30	12.30	4.94	98,350
12/31/2010	0.00 / 0.00%	12.30	12.50	12.10	12.40	12.40	4.98	71,380
12/30/2010	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	4.98	116,380
12/29/2010	0.00 / 0.00%	12.40	12.40	12.20	12.40	12.40	4.98	191,330

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	500	53.10	-1.85%
BGE	0	5.50	0.00%
BHA	300	25.00	1.21%
BSA	800	23.40	0.43%
BTP	43,800	10.90	-0.91%
CHP	2,000	32.50	0.00%
DNA	0	25.00	0.00%
DNC	700	55.00	-1.08%
DNH	100	45.20	-8.50%
DRL	9,200	52.60	-0.38%