Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/16/2023	+0.20 / +0.54%	37.10	37.50	36.95	37.20	37.21	32.39	32,000
2/15/2023	+0.05 / +0.14%	36.50	37.25	36.25	37.00	36.84	32.22	70,200
2/14/2023	+0.45 / +1.23%	36.00	36.95	36.00	36.95	36.75	32.17	24,400
2/13/2023	-0.30 / -0.82%	36.50	36.50	35.70	36.50	36.17	31.78	26,300
2/10/2023	-0.40 / -1.08%	37.20	37.50	36.80	36.80	37.16	32.04	39,300
2/9/2023	+0.20 / +0.54%	37.20	37.80	37.00	37.20	37.18	32.39	22,000
2/8/2023	+0.15 / +0.41%	36.90	37.00	36.55	37.00	36.87	32.22	1,050,500
2/7/2023	+0.25 / +0.68%	36.35	37.00	36.35	36.85	36.72	32.08	45,400
2/6/2023	-0.15 / -0.41%	36.80	36.80	35.50	36.60	36.22	31.87	42,600
2/3/2023	-0.35 / -0.94%	37.10	37.70	36.50	36.75	36.86	32.00	37,400
2/2/2023	+0.50 / +1.37%	37.00	37.10	36.35	37.10	36.71	32.30	46,300
2/1/2023	0.00 / 0.00%	37.35	37.40	36.20	36.60	36.73	31.87	33,600
1/31/2023	+1.20 / +3.39%	36.00	36.80	35.90	36.60	36.44	31.87	76,000
1/30/2023	+0.80 / +2.31%	34.60	35.40	34.60	35.40	34.95	30.82	27,600
1/27/2023	+0.25 / +0.73%	34.30	34.90	34.30	34.60	34.59	30.13	29,400
1/19/2023	+0.20 / +0.59%	34.35	34.65	34.35	34.35	34.50	29.91	33,400
1/18/2023	+0.20 / +0.59%	34.30	34.40	33.90	34.15	34.26	29.73	30,400
1/17/2023	+0.95 / +2.88%	33.05	33.95	32.50	33.95	33.37	29.56	37,100
1/16/2023	-0.50 / -1.49%	33.50	33.50	33.00	33.00	33.21	28.73	18,300
1/13/2023	-0.05 / -0.15%	33.80	33.85	33.50	33.50	33.63	29.17	34,500
1/12/2023	0.00 / 0.00%	34.25	34.25	33.55	33.55	33.63	29.21	17,300
1/11/2023	+0.05 / +0.15%	33.60	33.85	33.25	33.55	33.61	29.21	68,600
1/10/2023	0.00 / 0.00%	33.20	33.85	32.70	33.50	33.36	29.17	34,900
1/9/2023	-0.60 / -1.76%	34.10	34.10	33.00	33.50	33.65	29.17	76,700
1/6/2023	-0.25 / -0.73%	34.50	34.95	34.10	34.10	34.40	29.69	39,800
1/5/2023	+1.85 / +5.69%	32.95	34.70	32.55	34.35	34.14	29.91	192,700
1/4/2023	+0.30 / +0.93%	31.70	32.50	31.70	32.50	32.26	28.30	21,700
1/3/2023	+0.60 / +1.90%	31.55	32.20	31.55	32.20	31.95	28.04	19,200
12/30/2022	0.00 / 0.00%	31.60	32.00	31.50	31.60	31.59	27.51	50,500
12/29/2022	-0.30 / -0.94%	31.30	31.60	31.30	31.60	31.50	27.51	29,800

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
28/06	VSH: Signing an audit service agreement
20/06	VSH: BOD resolution on loan
07/06	VSH: BOD resolution dated June 06, 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,000	57.00	1.42%
BHA	400	21.10	-2.31%
BSA	0	22.20	0.00%
BTP	42,000	13.85	0.00%
CHP	29,600	34.90	0.58%
DNA	100	22.00	-8.33%
DNC	0	51.50	0.00%
DNH	300	51.70	3.40%
DRL	1,500	64.70	0.00%
DTE	0	5.00	0.00%