|
Closing price on 2/13/2019
|
|
| Open |
17.20 |
| High |
17.30 |
| Low |
17.20 |
| Volume |
31,220 |
| Split-adjusted Price |
12.89 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/13/2019
|
+0.05 / +0.29%
|
17.20
|
17.30
|
17.20
|
17.25
|
17.23
|
12.89
|
31,220
|
|
|
2/12/2019
|
+0.05 / +0.29%
|
17.15
|
17.20
|
17.15
|
17.20
|
17.16
|
12.85
|
34,800
|
|
|
2/11/2019
|
0.00 / 0.00%
|
17.10
|
17.30
|
17.10
|
17.15
|
17.16
|
12.82
|
10,710
|
|
|
2/1/2019
|
-0.05 / -0.29%
|
17.10
|
17.20
|
17.10
|
17.15
|
17.12
|
12.82
|
28,730
|
|
|
1/31/2019
|
+0.15 / +0.88%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
12.85
|
10
|
|
|
1/30/2019
|
-0.05 / -0.29%
|
17.05
|
17.10
|
17.00
|
17.05
|
17.02
|
12.74
|
20,210
|
|
|
1/29/2019
|
+0.05 / +0.29%
|
17.00
|
17.15
|
17.00
|
17.10
|
17.04
|
12.78
|
45,360
|
|
|
1/28/2019
|
+0.05 / +0.29%
|
17.00
|
17.20
|
17.00
|
17.05
|
17.06
|
12.74
|
34,170
|
|
|
1/25/2019
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.70
|
10
|
|
|
1/24/2019
|
0.00 / 0.00%
|
17.20
|
17.25
|
17.20
|
17.20
|
17.21
|
12.85
|
47,100
|
|
|
1/23/2019
|
+0.10 / +0.58%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.11
|
12.85
|
1,870
|
|
|
1/22/2019
|
+0.10 / +0.59%
|
17.15
|
17.20
|
17.00
|
17.10
|
17.09
|
12.78
|
25,800
|
|
|
1/21/2019
|
+0.20 / +1.19%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.70
|
10,100
|
|
|
1/18/2019
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
12.55
|
20
|
|
|
1/17/2019
|
-0.35 / -2.04%
|
17.00
|
17.00
|
16.70
|
16.80
|
16.87
|
12.55
|
67,260
|
|
|
1/16/2019
|
+0.40 / +2.39%
|
17.00
|
17.15
|
17.00
|
17.15
|
17.09
|
12.82
|
29,600
|
|
|
1/15/2019
|
-0.35 / -2.05%
|
17.00
|
17.10
|
16.75
|
16.75
|
17.00
|
12.52
|
11,650
|
|
|
1/14/2019
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.05
|
12.78
|
210
|
|
|
1/11/2019
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
12.78
|
11,000
|
|
|
1/10/2019
|
-0.05 / -0.29%
|
17.15
|
17.15
|
17.10
|
17.10
|
17.13
|
12.78
|
3,510
|
|
|
1/9/2019
|
-0.05 / -0.29%
|
16.60
|
17.20
|
16.60
|
17.15
|
17.15
|
12.82
|
5,830
|
|
|
1/8/2019
|
-0.10 / -0.58%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.29
|
12.85
|
24,180
|
|
|
1/7/2019
|
+0.70 / +4.22%
|
16.75
|
17.30
|
16.75
|
17.30
|
17.03
|
12.93
|
60
|
|
|
1/4/2019
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.60
|
16.60
|
16.60
|
12.41
|
0
|
|
|
1/3/2019
|
-0.90 / -5.14%
|
16.65
|
17.20
|
16.60
|
16.60
|
16.68
|
12.41
|
12,050
|
|
|
1/2/2019
|
+0.75 / +4.48%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
10
|
|
|
12/28/2018
|
-0.25 / -1.47%
|
17.00
|
17.10
|
16.75
|
16.75
|
17.09
|
12.52
|
7,020
|
|
|
12/27/2018
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.70
|
2,700
|
|
|
12/26/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.63
|
1,680
|
|
|
12/25/2018
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.90
|
16.90
|
12.63
|
35,210
|
|
|