Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2021	0.00 / 0.00%	17.80	17.90	17.00	17.50	17.40	14.78	41,800
1/29/2021	+0.50 / +2.94%	16.20	17.80	16.20	17.50	17.25	14.78	16,200
1/28/2021	-1.10 / -6.08%	17.00	17.80	16.90	17.00	17.23	14.36	207,700
1/27/2021	-0.90 / -4.74%	19.00	19.00	18.10	18.10	18.62	15.29	53,100
1/26/2021	-0.35 / -1.81%	20.00	20.00	18.00	19.00	19.33	16.05	422,000
1/25/2021	+1.25 / +6.91%	18.15	19.35	18.15	19.35	18.26	16.35	274,500
1/22/2021	-0.20 / -1.09%	18.00	18.60	17.70	18.10	18.27	15.29	35,400
1/21/2021	+0.45 / +2.52%	18.30	18.40	17.90	18.30	18.14	15.46	48,500
1/20/2021	-0.15 / -0.83%	17.15	17.85	17.15	17.85	17.46	15.08	80,700
1/19/2021	-0.55 / -2.96%	18.55	18.55	18.00	18.00	18.55	15.21	37,100
1/18/2021	0.00 / 0.00%	18.50	18.60	18.45	18.55	18.53	15.67	42,700
1/15/2021	+0.10 / +0.54%	18.45	18.60	18.45	18.55	18.51	15.67	31,500
1/14/2021	-0.05 / -0.27%	18.45	18.70	18.45	18.45	18.51	15.59	338,800
1/13/2021	0.00 / 0.00%	18.50	18.60	18.40	18.50	18.53	15.63	14,600
1/12/2021	-0.10 / -0.54%	18.60	18.60	18.40	18.50	18.52	15.63	33,500
1/11/2021	-0.05 / -0.27%	18.65	18.70	18.55	18.60	18.60	15.71	24,600
1/8/2021	+0.05 / +0.27%	19.10	19.10	18.65	18.65	18.96	15.76	27,200
1/7/2021	+0.90 / +5.08%	18.60	18.60	18.00	18.60	18.49	15.71	52,400
1/6/2021	-0.05 / -0.27%	18.90	18.95	18.80	18.80	18.87	14.94	107,700
1/5/2021	0.00 / 0.00%	18.85	18.90	18.60	18.85	18.85	14.98	72,100
1/4/2021	+0.05 / +0.27%	18.80	19.00	18.50	18.85	18.65	14.98	150,200
12/31/2020	0.00 / 0.00%	18.80	18.95	18.70	18.80	18.81	14.94	120,740
12/30/2020	+0.10 / +0.53%	18.70	18.85	18.70	18.80	18.81	14.94	325,310
12/29/2020	0.00 / 0.00%	18.60	18.80	18.55	18.70	18.71	14.86	77,720
12/28/2020	+0.10 / +0.54%	18.60	18.70	18.55	18.70	18.63	14.86	64,240
12/25/2020	+0.40 / +2.20%	18.40	18.70	18.15	18.60	18.52	14.78	382,790
12/24/2020	-0.25 / -1.36%	18.40	18.40	18.05	18.20	18.24	14.46	71,740
12/23/2020	+0.10 / +0.54%	18.35	18.45	18.25	18.45	18.33	14.66	47,270
12/22/2020	-0.25 / -1.34%	18.50	18.50	18.30	18.35	18.35	14.58	377,280
12/21/2020	+0.10 / +0.54%	18.55	18.60	18.35	18.60	18.46	14.78	43,760

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment
11/09	VSH: Reminder of information disclosure
10/09	VSH: Adjusting payment date for dividend

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.72%
BGE	116,200	10.90	-0.91%
BHA	0	21.00	0.00%
BSA	200	22.20	0.00%
BTP	7,900	12.75	-0.39%
CHP	5,700	32.80	0.00%
DNA	100	23.80	-0.83%
DNC	0	71.30	0.00%