Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2007	-1.00 / -1.96%	50.50	50.50	50.00	50.00	50.00	11.50	90,960
12/5/2007	-0.50 / -0.97%	51.50	51.50	50.50	51.00	51.00	11.73	131,760
12/4/2007	+1.00 / +1.98%	52.00	52.00	50.50	51.50	51.50	11.85	206,300
12/3/2007	+1.00 / +2.02%	50.50	50.50	50.00	50.50	50.50	11.62	70,840
11/30/2007	-1.50 / -2.94%	50.50	50.50	49.50	49.50	49.50	11.39	164,360
11/29/2007	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	11.73	29,600
11/28/2007	-0.50 / -0.98%	51.00	51.00	50.00	50.50	50.50	11.62	38,540
11/27/2007	+1.40 / +2.82%	51.00	51.00	50.00	51.00	51.00	11.73	214,460
11/26/2007	+0.20 / +0.40%	49.90	49.90	49.40	49.60	49.60	11.41	100,600
11/23/2007	+0.40 / +0.82%	49.80	49.90	49.00	49.40	49.40	11.36	160,070
11/22/2007	+0.30 / +0.62%	48.70	50.00	48.70	49.00	49.00	11.27	162,340
11/21/2007	-0.80 / -1.62%	49.50	49.50	48.50	48.70	48.70	11.20	127,940
11/20/2007	-1.00 / -1.98%	49.50	50.50	49.50	49.50	49.50	11.39	150,170
11/19/2007	+1.40 / +2.85%	51.00	51.00	50.50	50.50	50.50	11.62	150,770
11/16/2007	-0.80 / -1.60%	50.00	51.50	49.10	49.10	49.10	11.30	305,680
11/15/2007	+2.30 / +4.83%	49.90	49.90	49.00	49.90	49.90	11.48	139,490
11/14/2007	-1.80 / -3.64%	50.00	51.00	47.60	47.60	47.60	10.95	495,250
11/13/2007	-2.60 / -5.00%	50.00	50.50	49.40	49.40	49.40	11.36	220,250
11/12/2007	+1.00 / +1.96%	52.50	53.00	52.00	52.00	52.00	11.96	96,660
11/9/2007	-2.00 / -3.77%	53.00	53.00	51.00	51.00	51.00	11.73	199,540
11/8/2007	+2.50 / +4.95%	52.00	53.00	51.50	53.00	53.00	12.19	180,030
11/7/2007	-1.00 / -1.94%	50.50	51.50	50.00	50.50	50.50	11.62	352,810
11/6/2007	-2.50 / -4.63%	52.00	52.50	51.50	51.50	51.50	11.85	321,570
11/5/2007	-2.50 / -4.42%	54.00	55.00	54.00	54.00	54.00	12.42	379,780
11/2/2007	-2.00 / -3.42%	56.50	58.00	56.50	56.50	56.50	13.00	69,860
11/1/2007	-0.50 / -0.85%	58.00	58.50	57.50	58.50	58.50	13.46	132,430
10/31/2007	+0.50 / +0.85%	59.50	59.50	57.00	59.00	59.00	13.57	92,090
10/30/2007	+1.50 / +2.63%	58.00	58.50	57.50	58.50	58.50	13.46	204,870
10/29/2007	-2.50 / -4.20%	57.00	58.50	57.00	57.00	57.00	13.11	223,850
10/26/2007	0.00 / 0.00%	59.50	59.50	58.00	59.50	59.50	13.69	141,400

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%