Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2020	+0.10 / +0.53%	18.70	18.85	18.70	18.80	18.81	14.94	325,310
12/29/2020	0.00 / 0.00%	18.60	18.80	18.55	18.70	18.71	14.86	77,720
12/28/2020	+0.10 / +0.54%	18.60	18.70	18.55	18.70	18.63	14.86	64,240
12/25/2020	+0.40 / +2.20%	18.40	18.70	18.15	18.60	18.52	14.78	382,790
12/24/2020	-0.25 / -1.36%	18.40	18.40	18.05	18.20	18.24	14.46	71,740
12/23/2020	+0.10 / +0.54%	18.35	18.45	18.25	18.45	18.33	14.66	47,270
12/22/2020	-0.25 / -1.34%	18.50	18.50	18.30	18.35	18.35	14.58	377,280
12/21/2020	+0.10 / +0.54%	18.55	18.60	18.35	18.60	18.46	14.78	43,760
12/18/2020	-0.10 / -0.54%	18.50	18.65	18.45	18.50	18.50	14.70	136,810
12/17/2020	-0.10 / -0.53%	18.60	18.80	18.60	18.60	18.64	14.78	120,700
12/16/2020	+0.05 / +0.27%	18.90	18.90	18.60	18.70	18.68	14.86	307,940
12/15/2020	+0.05 / +0.27%	18.65	19.00	18.65	18.65	18.81	14.82	79,110
12/14/2020	-0.15 / -0.80%	18.70	18.80	18.60	18.60	18.66	14.78	84,240
12/11/2020	+0.05 / +0.27%	18.70	18.80	18.65	18.75	18.74	14.90	47,520
12/10/2020	-0.15 / -0.80%	18.80	18.85	18.70	18.70	18.85	14.86	47,520
12/9/2020	+0.05 / +0.27%	18.90	18.95	18.80	18.85	18.84	14.98	19,800
12/8/2020	0.00 / 0.00%	18.65	18.95	18.65	18.80	18.81	14.94	60,750
12/7/2020	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.71	14.94	302,070
12/4/2020	-0.20 / -1.06%	18.65	18.65	18.55	18.60	18.62	14.78	72,010
12/3/2020	-0.05 / -0.27%	18.85	18.90	18.60	18.80	18.74	14.94	15,650
12/2/2020	-0.05 / -0.26%	18.80	18.90	18.65	18.85	18.78	14.98	52,980
12/1/2020	0.00 / 0.00%	18.60	18.90	18.60	18.90	18.81	15.02	10,750
11/30/2020	0.00 / 0.00%	18.70	19.00	18.65	18.90	18.88	15.02	25,220
11/27/2020	-0.10 / -0.53%	18.80	18.90	18.70	18.90	18.80	15.02	17,810
11/26/2020	+0.10 / +0.53%	18.90	19.00	18.55	19.00	18.83	15.10	42,070
11/25/2020	+0.20 / +1.07%	18.70	18.95	18.50	18.90	18.63	15.02	52,540
11/24/2020	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.81	14.86	270,620
11/23/2020	+0.10 / +0.53%	18.80	19.00	18.50	18.90	18.75	15.02	26,940
11/20/2020	-0.30 / -1.57%	19.00	19.00	18.60	18.80	18.71	14.94	32,930
11/19/2020	+0.50 / +2.69%	18.50	19.10	18.05	19.10	18.43	15.18	141,460

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment
11/09	VSH: Reminder of information disclosure
10/09	VSH: Adjusting payment date for dividend

More News

Related Companies

	Volume	Price	Change
AVC	1,000	55.80	0.72%
BGE	116,200	10.90	-0.91%
BHA	0	21.00	0.00%
BSA	200	22.20	0.00%
BTP	7,900	12.75	-0.39%
CHP	5,700	32.80	0.00%
DNA	100	23.80	-0.83%
DNC	0	71.30	0.00%