|
|
Closing price on 12/3/2013
|
|
| Open |
14.40 |
| High |
14.60 |
| Low |
14.30 |
| Volume |
1,323,800 |
| Split-adjusted Price |
7.80 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2013
|
-0.10 / -0.68%
|
14.40
|
14.60
|
14.30
|
14.50
|
14.50
|
7.80
|
1,323,800
|
|
|
12/2/2013
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.60
|
7.64
|
613,630
|
|
|
11/29/2013
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.70
|
7.70
|
446,730
|
|
|
11/28/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.70
|
14.70
|
7.70
|
239,970
|
|
|
11/27/2013
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.70
|
7.70
|
1,042,300
|
|
|
11/26/2013
|
0.00 / 0.00%
|
14.70
|
14.80
|
14.60
|
14.60
|
14.60
|
7.64
|
1,826,270
|
|
|
11/25/2013
|
-0.20 / -1.35%
|
14.70
|
14.80
|
14.50
|
14.60
|
14.60
|
7.64
|
710,960
|
|
|
11/22/2013
|
+0.30 / +2.07%
|
14.60
|
14.90
|
14.50
|
14.80
|
14.80
|
7.75
|
815,620
|
|
|
11/21/2013
|
-0.10 / -0.68%
|
14.60
|
15.10
|
14.50
|
14.50
|
14.50
|
7.59
|
2,222,780
|
|
|
11/20/2013
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
7.64
|
822,900
|
|
|
11/19/2013
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.60
|
7.64
|
895,870
|
|
|
11/18/2013
|
+0.20 / +1.39%
|
14.40
|
14.80
|
14.40
|
14.60
|
14.60
|
7.64
|
2,170,050
|
|
|
11/15/2013
|
0.00 / 0.00%
|
14.40
|
14.50
|
14.30
|
14.40
|
14.40
|
7.54
|
631,760
|
|
|
11/14/2013
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.30
|
14.40
|
14.40
|
7.54
|
842,230
|
|
|
11/13/2013
|
+0.30 / +2.11%
|
14.20
|
14.60
|
14.20
|
14.50
|
14.50
|
7.59
|
3,262,060
|
|
|
11/12/2013
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.00
|
14.20
|
14.20
|
7.43
|
1,053,240
|
|
|
11/11/2013
|
+0.20 / +1.43%
|
13.90
|
14.30
|
13.90
|
14.20
|
14.20
|
7.43
|
1,784,140
|
|
|
11/8/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
7.33
|
372,740
|
|
|
11/7/2013
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.00
|
14.00
|
7.33
|
783,030
|
|
|
11/6/2013
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
14.00
|
7.33
|
777,760
|
|
|
11/5/2013
|
+0.20 / +1.45%
|
13.80
|
14.00
|
13.80
|
14.00
|
14.00
|
7.33
|
362,220
|
|
|
11/4/2013
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
7.22
|
380,390
|
|
|
11/1/2013
|
0.00 / 0.00%
|
13.80
|
13.90
|
13.80
|
13.90
|
13.90
|
7.28
|
235,900
|
|
|
10/31/2013
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
7.28
|
316,470
|
|
|
10/30/2013
|
-0.20 / -1.41%
|
14.10
|
14.20
|
14.00
|
14.00
|
14.00
|
7.33
|
389,830
|
|
|
10/29/2013
|
+0.30 / +2.16%
|
13.90
|
14.20
|
13.70
|
14.20
|
14.20
|
7.43
|
695,150
|
|
|
10/28/2013
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
7.28
|
764,000
|
|
|
10/25/2013
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.80
|
13.90
|
13.90
|
7.28
|
829,860
|
|
|
10/24/2013
|
-0.20 / -1.41%
|
14.20
|
14.30
|
13.90
|
14.00
|
14.00
|
7.33
|
963,440
|
|
|
10/23/2013
|
+0.10 / +0.71%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.20
|
7.43
|
1,473,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|