|
Closing price on 12/3/2010
|
|
| Open |
12.30 |
| High |
12.50 |
| Low |
12.00 |
| Volume |
849,380 |
| Split-adjusted Price |
4.82 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
-0.10 / -0.83%
|
12.30
|
12.50
|
12.00
|
12.00
|
12.00
|
4.82
|
849,380
|
|
|
12/2/2010
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.10
|
4.86
|
730,650
|
|
|
12/1/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.78
|
544,570
|
|
|
11/30/2010
|
+0.30 / +2.56%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
4.82
|
1,251,110
|
|
|
11/29/2010
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
4.70
|
888,530
|
|
|
11/26/2010
|
+0.10 / +0.87%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
4.66
|
684,380
|
|
|
11/25/2010
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
4.62
|
621,270
|
|
|
11/24/2010
|
+0.30 / +2.75%
|
11.00
|
11.30
|
10.80
|
11.20
|
11.20
|
4.49
|
841,350
|
|
|
11/23/2010
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
4.37
|
357,240
|
|
|
11/22/2010
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
4.33
|
283,800
|
|
|
11/19/2010
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
4.29
|
392,840
|
|
|
11/18/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
825,230
|
|
|
11/17/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
502,980
|
|
|
11/16/2010
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
514,360
|
|
|
11/15/2010
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.41
|
282,320
|
|
|
11/12/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.20
|
4.49
|
1,108,770
|
|
|
11/11/2010
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
4.49
|
371,340
|
|
|
11/10/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.58
|
1,072,400
|
|
|
11/9/2010
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
4.58
|
694,900
|
|
|
11/8/2010
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.70
|
747,780
|
|
|
11/5/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.86
|
1,175,870
|
|
|
11/4/2010
|
+0.40 / +3.42%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.10
|
4.86
|
2,544,500
|
|
|
11/3/2010
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
4.70
|
787,590
|
|
|
11/2/2010
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
4.66
|
666,100
|
|
|
11/1/2010
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
4.62
|
780,010
|
|
|
10/29/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
4.49
|
688,310
|
|
|
10/28/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
4.41
|
696,350
|
|
|
10/27/2010
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
4.41
|
424,140
|
|
|
10/26/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
4.49
|
191,590
|
|
|
10/25/2010
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
4.41
|
209,530
|
|
|